Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,175.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 3,700.00 3,700.00 3,690.00 3,690.00 15.8K
09:10 3,690.00 3,690.00 3,690.00 3,690.00 0.2K
09:15 3,690.00 3,800.00 3,690.00 3,770.00 0.6K
09:20 3,700.00 3,700.00 3,700.00 3,700.00 0.1K
09:25 3,700.00 3,700.00 3,700.00 3,700.00 0.3K
09:30 3,650.00 3,650.00 3,650.00 3,650.00 0.1K
09:35 3,690.00 3,690.00 3,690.00 3,690.00 0.3K
09:40 3,690.00 3,700.00 3,690.00 3,690.00 1.0K
09:45 3,650.00 3,650.00 3,650.00 3,650.00 2.1K
09:55 3,650.00 3,650.00 3,650.00 3,650.00 1.0K
10:25 3,650.00 3,650.00 3,650.00 3,650.00 0.2K
10:35 3,700.00 3,700.00 3,700.00 3,700.00 0.5K
10:45 3,700.00 3,700.00 3,700.00 3,700.00 8.2K
11:25 3,700.00 3,700.00 3,700.00 3,700.00 0.1K
11:35 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
13:30 3,670.00 3,670.00 3,670.00 3,670.00 0.7K
13:40 3,670.00 3,670.00 3,660.00 3,670.00 1.2K
13:45 3,670.00 3,670.00 3,670.00 3,670.00 2.0K
13:50 3,660.00 3,660.00 3,650.00 3,650.00 2.1K
14:20 3,660.00 3,660.00 3,660.00 3,660.00 0.3K
14:25 3,660.00 3,660.00 3,660.00 3,660.00 0.3K
14:30 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
14:35 3,670.00 3,670.00 3,670.00 3,670.00 0.6K
14:40 3,650.00 3,650.00 3,650.00 3,650.00 1.3K
14:55 3,670.00 3,670.00 3,670.00 3,670.00 1.7K
15:10 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
15:15 3,670.00 3,670.00 3,670.00 3,670.00 1.5K
15:20 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
15:30 3,700.00 3,800.00 3,700.00 3,800.00 17.4K
15:35 3,770.00 3,770.00 3,660.00 3,720.00 2.2K
15:40 3,730.00 3,730.00 3,670.00 3,670.00 0.2K
15:45 3,670.00 3,670.00 3,670.00 3,670.00 0.5K
16:00 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
16:10 3,670.00 3,670.00 3,670.00 3,670.00 0.5K
16:35 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし