最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,590.00 | 3,580.00 | 3,580.00 | 1.6K |
| 09:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:25 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.6K |
| 09:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.6K |
| 09:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 10:00 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 1.8K |
| 10:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.9K |
| 10:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 10:15 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 0.7K |
| 10:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.0K |
| 11:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3.9K |
| 11:25 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 3.2K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.8K |
| 14:10 | 3,590.00 | 3,650.00 | 3,590.00 | 3,650.00 | 0.5K |
| 14:15 | 3,610.00 | 3,650.00 | 3,610.00 | 3,650.00 | 0.3K |
| 15:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 16:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |