最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,550.00 | 3,500.00 | 3,550.00 | 0.6K |
| 09:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 09:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.7K |
| 09:20 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 09:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 09:30 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 0.5K |
| 09:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:50 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 10:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.8K |
| 10:25 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 10:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:50 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 11:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 5.1K |
| 13:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.5K |
| 13:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 13:50 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.1K |
| 13:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.4K |
| 14:10 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.0K |
| 14:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.6K |
| 14:45 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.8K |
| 14:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 15:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:20 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 0.7K |
| 16:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.4K |
| 16:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.6K |
| 16:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |