最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:10 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 09:45 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.8K |
| 11:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 11:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.7K |
| 11:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 11:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 4.4K |
| 11:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 13:30 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 0.2K |
| 13:35 | 3,500.00 | 3,800.00 | 3,480.00 | 3,780.00 | 38.0K |
| 13:40 | 3,770.00 | 3,770.00 | 3,480.00 | 3,480.00 | 13.1K |
| 13:45 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.7K |
| 13:55 | 3,450.00 | 3,450.00 | 3,430.00 | 3,430.00 | 0.6K |
| 14:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.6K |
| 14:40 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 15:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 15:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 22.1K |
| 15:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2.0K |
| 15:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.2K |
| 15:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 16:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 16:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |