Sinar Mas Agro Resources and Technology Tbk PT (SMAR)

SMAR
🏛️ インドネシア →
5,175.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,480.00 3,480.00 3,480.00 3,480.00 0.6K
09:15 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
09:20 3,480.00 3,480.00 3,480.00 3,480.00 2.5K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
09:40 3,480.00 3,480.00 3,420.00 3,430.00 2.5K
09:45 3,430.00 3,430.00 3,410.00 3,410.00 1.4K
10:10 3,500.00 3,500.00 3,500.00 3,500.00 4.3K
10:25 3,500.00 3,500.00 3,500.00 3,500.00 0.5K
11:00 3,420.00 3,420.00 3,420.00 3,420.00 0.1K
11:05 3,490.00 3,490.00 3,490.00 3,490.00 0.5K
13:50 3,490.00 3,490.00 3,490.00 3,490.00 1.0K
14:00 3,490.00 3,500.00 3,490.00 3,500.00 0.3K
14:30 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
14:40 3,490.00 3,490.00 3,490.00 3,490.00 1.0K
14:55 3,490.00 3,490.00 3,490.00 3,490.00 0.2K
15:15 3,490.00 3,490.00 3,460.00 3,460.00 4.8K
15:20 3,490.00 3,490.00 3,490.00 3,490.00 0.4K
15:25 3,490.00 3,500.00 3,490.00 3,500.00 5.2K
16:35 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし