最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 9.0K |
| 09:05 | 3,480.00 | 3,490.00 | 3,480.00 | 3,480.00 | 0.8K |
| 09:10 | 3,490.00 | 3,500.00 | 3,490.00 | 3,490.00 | 2.6K |
| 09:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.5K |
| 09:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 09:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 09:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 2.6K |
| 09:55 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 2.1K |
| 10:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 10:10 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.5K |
| 10:20 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 10:30 | 3,490.00 | 3,520.00 | 3,490.00 | 3,510.00 | 1.3K |
| 10:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.4K |
| 10:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 11:00 | 3,500.00 | 3,520.00 | 3,500.00 | 3,520.00 | 1.2K |
| 11:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 11:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 11:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 2.5K |
| 13:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.5K |
| 14:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.6K |
| 15:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 16:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 16:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.0K |
| 16:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |