最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.0K |
| 09:35 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.4K |
| 09:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 10.0K |
| 10:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.8K |
| 10:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3.0K |
| 10:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 11:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 11:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 11:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 19.6K |
| 14:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 5.3K |
| 14:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.5K |
| 14:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 10.0K |
| 15:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.5K |
| 16:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 16:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |