最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 09:15 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 0.2K |
| 09:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 10:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.9K |
| 11:00 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.5K |
| 11:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 11:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 14:00 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.3K |
| 14:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 14:35 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.2K |
| 14:40 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 2.2K |
| 15:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 15:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.1K |
| 16:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |