最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 09:20 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 09:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:45 | 3,470.00 | 3,470.00 | 3,440.00 | 3,440.00 | 0.6K |
| 10:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 11:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 11:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 11:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 13:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.8K |
| 15:00 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 1.5K |
| 15:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 16:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |