最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 09:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:05 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 4.1K |
| 10:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 5.0K |
| 10:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 9.6K |
| 10:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:30 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 1.2K |
| 15:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:25 | 3,600.00 | 3,600.00 | 3,560.00 | 3,560.00 | 2.8K |
| 15:35 | 3,550.00 | 3,550.00 | 3,540.00 | 3,550.00 | 1.5K |
| 16:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |