最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.9K |
| 09:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 09:25 | 3,680.00 | 3,680.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 7.1K |
| 10:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 5.0K |
| 11:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.6K |
| 13:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 13:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 4.5K |
| 13:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.0K |
| 14:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.6K |
| 14:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.4K |
| 14:30 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 0.7K |
| 15:35 | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.6K |
| 16:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.0K |
| 16:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |