最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 09:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.8K |
| 10:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:50 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 2.0K |
| 11:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.2K |
| 11:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 11:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 11:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:10 | 3,560.00 | 3,660.00 | 3,560.00 | 3,660.00 | 0.2K |
| 15:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 16:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 16:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |