最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.7K |
| 09:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 10:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 10:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
| 10:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 14:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.5K |
| 14:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 14:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 15:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.6K |
| 15:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.8K |
| 15:25 | 3,610.00 | 3,610.00 | 3,600.00 | 3,610.00 | 3.1K |
| 15:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.0K |
| 15:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 15:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.6K |
| 15:45 | 3,600.00 | 3,610.00 | 3,600.00 | 3,600.00 | 2.4K |
| 16:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.6K |
| 16:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 16:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.9K |
| 16:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |