最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 09:10 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.5K |
| 09:15 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 2.0K |
| 09:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.3K |
| 09:35 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 30.0K |
| 09:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 40.0K |
| 09:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 10:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 10:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.7K |
| 10:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 7.7K |
| 10:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 11:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.3K |
| 13:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.8K |
| 14:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:45 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.3K |
| 15:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 15:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 50.0K |
| 15:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 16:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 16:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |