最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,850.00 | 3,900.00 | 3,850.00 | 3,850.00 | 22.8K |
| 09:05 | 3,850.00 | 3,870.00 | 3,850.00 | 3,860.00 | 10.2K |
| 09:10 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 0.3K |
| 09:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.3K |
| 09:20 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.3K |
| 09:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.6K |
| 09:35 | 3,780.00 | 3,780.00 | 3,700.00 | 3,700.00 | 1.0K |
| 09:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 09:50 | 3,700.00 | 3,700.00 | 3,660.00 | 3,700.00 | 0.3K |
| 10:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.8K |
| 10:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 25.3K |
| 10:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.4K |
| 10:50 | 3,670.00 | 3,690.00 | 3,660.00 | 3,690.00 | 0.5K |
| 10:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.6K |
| 11:10 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 1.8K |
| 11:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 11:35 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 1.9K |
| 11:55 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 0.2K |
| 13:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 19.6K |
| 14:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 14:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.4K |
| 14:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 14:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 14:35 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.5K |
| 14:40 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.2K |
| 14:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 2.1K |
| 15:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:35 | 3,670.00 | 3,670.00 | 3,610.00 | 3,610.00 | 0.5K |
| 15:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 16:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 16:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 16:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 16:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |