最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 09:15 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.3K |
| 09:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 09:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 10:10 | 3,620.00 | 3,620.00 | 3,590.00 | 3,590.00 | 1.3K |
| 10:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:30 | 3,590.00 | 3,640.00 | 3,510.00 | 3,510.00 | 5.5K |
| 10:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 12.0K |
| 10:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 5.0K |
| 11:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.7K |
| 11:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 4.3K |
| 11:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.0K |
| 11:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 14:00 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 0.7K |
| 14:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.4K |
| 14:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 14:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 14:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 15:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 15:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 15:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.1K |
| 15:20 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.4K |
| 15:35 | 3,610.00 | 3,610.00 | 3,570.00 | 3,570.00 | 0.3K |
| 15:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 16:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.4K |
| 16:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 16:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |