最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 09:10 | 3,710.00 | 3,710.00 | 3,680.00 | 3,690.00 | 1.2K |
| 09:20 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.3K |
| 09:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.1K |
| 09:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.0K |
| 09:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.5K |
| 10:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.0K |
| 10:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.5K |
| 10:15 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 10:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 10:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 10:40 | 3,670.00 | 3,670.00 | 3,650.00 | 3,650.00 | 2.2K |
| 10:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2.0K |
| 10:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.2K |
| 13:50 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.6K |
| 14:20 | 3,670.00 | 3,690.00 | 3,670.00 | 3,690.00 | 1.2K |
| 14:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 14:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 15:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 16:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 16:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |