最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.8K |
| 09:10 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 1.1K |
| 09:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 09:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 09:30 | 3,750.00 | 3,750.00 | 3,690.00 | 3,690.00 | 0.5K |
| 09:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 10:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 10:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 10:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 7.6K |
| 11:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:35 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.4K |
| 14:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.8K |
| 14:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.0K |
| 14:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 15:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 16:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.6K |
| 16:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 16:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |