最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.7K |
| 09:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 09:25 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 0.5K |
| 09:30 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 4.5K |
| 09:35 | 3,550.00 | 3,550.00 | 3,500.00 | 3,500.00 | 3.1K |
| 09:40 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 11.0K |
| 09:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 10:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 10:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 11:05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.7K |
| 11:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 11:25 | 3,500.00 | 3,570.00 | 3,480.00 | 3,570.00 | 4.1K |
| 11:30 | 3,480.00 | 3,480.00 | 3,450.00 | 3,450.00 | 3.3K |
| 11:40 | 3,440.00 | 3,440.00 | 3,400.00 | 3,400.00 | 9.0K |
| 11:45 | 3,400.00 | 3,560.00 | 3,400.00 | 3,560.00 | 5.2K |
| 11:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.2K |
| 13:35 | 3,450.00 | 3,540.00 | 3,450.00 | 3,540.00 | 0.5K |
| 13:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 2.5K |
| 13:45 | 3,550.00 | 3,550.00 | 3,540.00 | 3,550.00 | 1.4K |
| 13:50 | 3,460.00 | 3,540.00 | 3,460.00 | 3,540.00 | 0.3K |
| 13:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 14:05 | 3,460.00 | 3,540.00 | 3,460.00 | 3,530.00 | 1.2K |
| 14:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 14:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.7K |
| 14:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 15:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 15:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 15:20 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 15:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 16:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 12.6K |
| 16:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |