最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 09:20 | 3,590.00 | 3,590.00 | 3,550.00 | 3,550.00 | 0.5K |
| 09:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 11:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 11:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 14:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 14:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 14:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.6K |
| 14:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.8K |
| 14:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 15:10 | 3,560.00 | 3,560.00 | 3,550.00 | 3,560.00 | 1.3K |
| 15:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 15:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.2K |
| 15:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.7K |
| 15:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 15:45 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 2.3K |
| 16:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 16:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |