最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 09:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.5K |
| 09:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 09:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:10 | 3,850.00 | 3,850.00 | 3,830.00 | 3,850.00 | 0.5K |
| 10:15 | 3,850.00 | 3,850.00 | 3,820.00 | 3,850.00 | 1.1K |
| 10:20 | 3,850.00 | 3,850.00 | 3,820.00 | 3,840.00 | 4.7K |
| 10:25 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 1.1K |
| 11:20 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 19.5K |
| 13:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:55 | 3,850.00 | 3,850.00 | 3,800.00 | 3,800.00 | 0.8K |
| 14:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 15:20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 15:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.5K |
| 16:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |