Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

TYA
🏛️ アメリカ →
13.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.91 12.91 12.91 12.91 3.5K
09:31 12.91 12.91 12.91 12.91 0.1K
09:32 12.91 12.91 12.91 12.91 0.1K
09:33 12.91 12.91 12.91 12.91 1.8K
09:35 12.92 12.92 12.92 12.92 0.3K
09:39 12.93 12.93 12.93 12.93 0.7K
09:45 12.94 12.94 12.94 12.94 1.5K
09:46 12.94 12.94 12.94 12.94 0.3K
09:47 12.93 12.93 12.93 12.93 0.6K
09:48 12.93 12.93 12.93 12.93 0.1K
09:49 12.94 12.94 12.94 12.94 0.8K
09:51 12.94 12.94 12.94 12.94 0.3K
09:53 12.93 12.93 12.93 12.93 0.3K
09:56 12.94 12.94 12.94 12.94 0.1K
09:57 12.94 12.94 12.94 12.94 1.1K
10:03 12.94 12.94 12.94 12.94 0.3K
10:04 12.94 12.94 12.94 12.94 0.2K
10:05 12.94 12.94 12.94 12.94 0.1K
10:06 12.94 12.94 12.94 12.94 0.6K
10:08 12.95 12.95 12.95 12.95 0.3K
10:10 12.95 12.95 12.95 12.95 0.5K
10:12 12.94 12.94 12.94 12.94 1.0K
10:13 12.94 12.94 12.94 12.94 0.7K
10:14 12.95 12.95 12.95 12.95 0.1K
10:15 12.95 12.95 12.95 12.95 0.1K
10:16 12.95 12.95 12.95 12.95 0.1K
10:17 12.95 12.95 12.95 12.95 0.1K
10:18 12.95 12.95 12.95 12.95 0.2K
10:20 12.95 12.95 12.95 12.95 0.1K
10:21 12.95 12.95 12.95 12.95 0.1K
10:22 12.95 12.95 12.95 12.95 0.4K
10:24 12.96 12.96 12.96 12.96 0.1K
10:25 12.96 12.96 12.96 12.96 0.4K
10:28 12.96 12.96 12.96 12.96 0.2K
10:29 12.96 12.96 12.96 12.96 0.4K
10:32 12.95 12.95 12.95 12.95 0.3K
10:34 12.96 12.96 12.96 12.96 0.4K
10:35 12.95 12.96 12.95 12.96 3.1K
10:36 12.97 12.97 12.97 12.97 0.2K
10:37 12.97 12.97 12.97 12.97 0.7K
10:38 12.97 12.97 12.97 12.97 0.3K
10:39 12.97 12.97 12.97 12.97 0.6K
10:43 12.97 12.97 12.97 12.97 1.3K
10:51 12.96 12.96 12.96 12.96 0.5K
10:54 12.94 12.94 12.94 12.94 1.5K
10:56 12.96 12.96 12.95 12.95 5.2K
10:58 12.94 12.94 12.94 12.94 0.4K
11:01 12.95 12.95 12.95 12.95 2.7K
11:07 12.96 12.96 12.96 12.96 0.3K
11:10 12.97 12.97 12.97 12.97 0.6K
11:16 12.96 12.96 12.94 12.94 2.0K
11:18 12.95 12.95 12.95 12.95 1.0K
11:38 12.93 12.93 12.92 12.92 1.6K
11:47 12.93 12.94 12.93 12.94 2.9K
11:48 12.93 12.93 12.93 12.93 1.1K
11:51 12.93 12.93 12.93 12.93 2.9K
11:52 12.91 12.92 12.91 12.92 4.6K
11:55 12.94 12.94 12.93 12.93 3.4K
11:57 12.93 12.93 12.93 12.93 0.6K
11:58 12.92 12.93 12.92 12.93 9.7K
12:00 12.92 12.92 12.91 12.91 2.1K
12:13 12.92 12.92 12.92 12.92 0.3K
12:15 12.92 12.92 12.92 12.92 0.7K
12:25 12.92 12.92 12.92 12.92 54.2K
12:26 12.92 12.92 12.92 12.92 1.4K
12:30 12.92 12.92 12.92 12.92 0.4K
12:31 12.94 12.94 12.94 12.94 0.4K
12:36 12.92 12.92 12.92 12.92 0.9K
12:44 12.91 12.91 12.91 12.91 0.5K
12:51 12.92 12.92 12.92 12.92 0.1K
12:52 12.92 12.92 12.92 12.92 0.1K
12:53 12.92 12.92 12.92 12.92 0.3K
12:55 12.92 12.92 12.92 12.92 0.3K
12:57 12.92 12.92 12.92 12.92 0.1K
12:58 12.92 12.92 12.92 12.92 0.1K
13:00 12.92 12.92 12.92 12.92 1.2K
13:07 12.94 12.94 12.94 12.94 1.8K
13:11 12.95 12.95 12.95 12.95 0.2K
13:12 12.95 12.95 12.95 12.95 0.1K
13:15 12.96 12.96 12.96 12.96 0.3K
13:17 12.96 12.96 12.96 12.96 0.1K
13:18 12.96 12.96 12.96 12.96 0.1K
13:19 12.96 12.96 12.96 12.96 0.3K
13:23 12.96 12.96 12.96 12.96 1.9K
13:37 12.99 12.99 12.99 12.99 0.8K
13:43 12.98 12.98 12.98 12.98 0.5K
13:44 12.98 12.98 12.98 12.98 0.9K
13:47 12.98 12.98 12.98 12.98 0.7K
13:49 12.99 12.99 12.99 12.99 0.4K
13:52 12.98 12.99 12.98 12.99 2.5K
13:54 12.98 12.98 12.98 12.98 0.6K
13:59 12.99 12.99 12.99 12.99 0.8K
14:00 12.98 12.98 12.98 12.98 0.2K
14:01 12.98 12.98 12.98 12.98 0.5K
14:02 12.98 12.98 12.98 12.98 0.4K
14:03 12.98 12.98 12.98 12.98 0.5K
14:04 12.97 12.97 12.97 12.97 0.9K
14:05 12.97 12.97 12.97 12.97 0.1K
14:07 12.97 12.97 12.97 12.97 0.2K
14:08 12.97 12.97 12.97 12.97 0.1K
14:09 12.97 12.97 12.97 12.97 0.2K
14:11 12.97 12.97 12.97 12.97 0.1K
14:12 12.97 12.97 12.97 12.97 0.1K
14:15 12.97 12.97 12.97 12.97 0.2K
14:22 12.98 12.98 12.98 12.98 2.7K
14:31 12.97 12.97 12.97 12.97 0.1K
14:32 12.97 12.97 12.97 12.97 0.4K
14:39 12.98 12.98 12.98 12.98 0.4K
14:40 12.98 12.98 12.98 12.98 0.2K
14:41 12.98 12.98 12.98 12.98 0.1K
14:52 12.98 12.98 12.98 12.98 2.9K
14:56 12.97 12.98 12.97 12.98 1.2K
15:02 12.96 12.96 12.96 12.96 0.3K
15:05 12.96 12.96 12.95 12.96 4.7K
15:24 12.98 12.98 12.98 12.98 0.3K
15:28 12.98 12.98 12.98 12.98 0.2K
15:32 12.98 12.98 12.98 12.98 1.0K
15:34 12.98 12.98 12.98 12.98 0.2K
15:35 12.98 12.98 12.98 12.98 2.1K
15:49 12.97 12.97 12.97 12.97 1.2K
15:52 12.97 12.97 12.97 12.97 1.0K
15:53 12.97 12.97 12.97 12.97 0.2K
15:54 12.98 12.98 12.98 12.98 0.6K
15:55 12.97 12.97 12.96 12.96 0.5K
15:56 12.97 12.97 12.96 12.97 1.0K
15:57 12.97 12.97 12.97 12.97 0.7K
15:59 12.97 12.97 12.97 12.97 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし