Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ アメリカ →
25.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 32.10 33.22 32.10 33.22 5.3K
09:32 33.22 33.22 32.66 32.66 0.7K
09:33 32.66 32.66 32.66 32.66 0.0K
09:34 32.66 32.66 32.66 32.66 0.0K
09:35 32.66 32.66 32.66 32.66 0.0K
09:36 32.66 32.66 32.66 32.66 0.0K
09:37 32.66 32.66 32.66 32.66 0.1K
09:38 32.66 32.66 32.66 32.66 0.1K
09:39 32.66 32.66 32.66 32.66 0.0K
09:40 32.66 32.66 32.66 32.66 0.0K
09:41 32.66 32.75 32.66 32.75 0.3K
09:42 32.75 32.75 32.75 32.75 0.0K
09:43 32.75 32.75 32.75 32.75 0.0K
09:44 32.75 32.75 32.75 32.75 0.0K
09:45 32.75 32.75 32.75 32.75 0.0K
09:46 32.75 32.75 32.75 32.75 0.0K
09:47 32.75 32.75 32.75 32.75 0.1K
09:48 32.75 32.75 32.75 32.75 0.0K
09:49 32.75 32.75 32.75 32.75 0.0K
09:50 32.75 32.75 32.75 32.75 0.0K
09:51 32.75 32.75 32.75 32.75 0.0K
09:52 32.75 32.75 32.75 32.75 0.0K
09:53 32.75 32.75 32.75 32.75 0.0K
09:54 32.75 32.75 32.75 32.75 0.0K
09:55 32.75 32.75 32.75 32.75 0.0K
09:56 32.75 32.75 32.75 32.75 0.0K
09:57 32.75 32.96 32.75 32.96 2.2K
09:58 32.96 32.96 32.96 32.96 0.0K
09:59 32.96 32.96 32.96 32.96 0.0K
10:00 32.96 32.96 32.96 32.96 0.0K
10:01 32.96 32.96 32.96 32.96 0.0K
10:02 32.96 32.96 32.96 32.96 0.0K
10:03 32.96 32.96 32.96 32.96 0.0K
10:04 32.96 32.96 32.96 32.96 0.0K
10:05 32.96 32.96 32.96 32.96 0.0K
10:06 32.88 32.88 32.88 32.88 1.1K
10:07 32.88 32.88 32.88 32.88 0.0K
10:08 32.88 32.88 32.88 32.88 0.0K
10:09 32.88 32.88 32.88 32.88 0.0K
10:10 32.76 32.76 32.76 32.76 6.2K
10:11 32.76 32.76 32.76 32.76 0.1K
10:12 32.76 32.76 32.76 32.76 0.0K
10:13 32.76 32.76 32.76 32.76 0.0K
10:14 32.76 32.76 32.76 32.76 0.0K
10:15 33.01 33.01 33.01 33.01 0.2K
10:16 32.91 32.91 32.91 32.91 0.3K
10:17 32.91 32.91 32.91 32.91 0.0K
10:18 32.91 32.91 32.91 32.91 0.0K
10:19 32.91 32.91 32.91 32.91 0.0K
10:20 32.91 32.91 32.91 32.91 0.0K
10:21 32.91 32.91 32.91 32.91 0.0K
10:22 32.91 32.91 32.91 32.91 0.0K
10:23 32.91 32.91 32.91 32.91 0.0K
10:24 32.91 33.08 32.91 32.97 1.0K
10:25 32.97 32.97 32.97 32.97 0.0K
10:26 32.97 32.97 32.97 32.97 0.0K
10:27 32.97 32.97 32.97 32.97 0.0K
10:28 32.97 32.97 32.97 32.97 0.1K
10:29 32.97 32.97 32.97 32.97 0.0K
10:30 32.97 32.97 32.97 32.97 0.0K
10:31 32.97 32.97 32.97 32.97 0.0K
10:32 32.97 32.97 32.97 32.97 0.0K
10:33 32.97 32.97 32.97 32.97 0.0K
10:34 32.72 32.72 32.72 32.72 0.3K
10:35 32.72 32.72 32.72 32.72 0.0K
10:36 32.60 32.62 32.60 32.62 0.3K
10:37 32.88 32.88 32.88 32.88 0.9K
10:38 32.88 32.88 32.88 32.88 0.0K
10:39 32.88 32.88 32.88 32.88 0.0K
10:40 32.86 32.86 32.86 32.86 0.6K
10:41 32.86 32.86 32.86 32.86 0.0K
10:42 32.86 32.86 32.86 32.86 0.0K
10:43 33.03 33.03 33.03 33.03 0.2K
10:44 33.03 33.03 33.03 33.03 0.2K
10:45 33.03 33.03 33.03 33.03 0.0K
10:46 33.03 33.03 33.03 33.03 0.2K
10:47 33.03 33.03 33.03 33.03 0.0K
10:48 33.03 33.03 33.03 33.03 0.0K
10:49 33.03 33.03 33.03 33.03 0.0K
10:50 33.03 33.03 33.03 33.03 0.1K
10:51 33.03 33.03 33.03 33.03 0.1K
10:52 33.03 33.03 33.03 33.03 0.1K
10:53 33.03 33.03 33.03 33.03 0.0K
10:54 33.03 33.03 33.03 33.03 0.0K
10:55 33.03 33.03 33.03 33.03 0.0K
10:56 33.56 33.56 33.56 33.56 0.1K
10:57 33.56 33.56 33.56 33.56 0.0K
10:58 33.56 33.56 33.56 33.56 0.3K
10:59 33.56 33.56 33.56 33.56 0.1K
11:00 33.56 33.56 33.56 33.56 0.0K
11:01 33.56 33.56 33.56 33.56 0.2K
11:02 33.56 33.56 33.56 33.56 0.0K
11:03 33.75 33.75 33.75 33.75 0.2K
11:04 33.75 33.75 33.75 33.75 0.1K
11:05 33.75 33.75 33.75 33.75 0.0K
11:06 33.75 33.75 33.75 33.75 0.2K
11:07 33.75 33.75 33.75 33.75 0.0K
11:08 34.08 34.08 34.08 34.08 0.1K
11:09 34.08 34.08 34.08 34.08 0.0K
11:10 34.08 34.08 34.08 34.08 0.1K
11:11 34.08 34.08 34.08 34.08 0.0K
11:12 34.08 34.08 34.08 34.08 0.3K
11:13 34.04 34.04 34.04 34.04 0.1K
11:14 34.04 34.04 34.04 34.04 0.0K
11:15 34.04 34.04 34.04 34.04 0.0K
11:16 34.04 34.04 34.04 34.04 0.0K
11:17 34.04 34.04 34.04 34.04 0.0K
11:18 34.04 34.04 34.04 34.04 0.0K
11:19 34.04 34.04 34.04 34.04 0.1K
11:20 34.04 34.04 34.04 34.04 0.0K
11:21 34.04 34.04 34.04 34.04 0.0K
11:22 34.04 34.04 34.04 34.04 0.0K
11:23 34.04 34.04 34.04 34.04 0.1K
11:24 34.02 34.05 34.02 34.05 0.5K
11:25 34.05 34.05 34.05 34.05 0.0K
11:26 34.05 34.05 34.05 34.05 0.1K
11:27 34.05 34.05 34.05 34.05 0.0K
11:28 34.05 34.05 34.05 34.05 0.0K
11:29 34.05 34.05 34.05 34.05 0.1K
11:30 34.05 34.05 34.05 34.05 0.0K
11:31 34.05 34.05 34.05 34.05 0.0K
11:32 34.05 34.05 34.05 34.05 0.0K
11:33 34.05 34.05 34.05 34.05 0.0K
11:34 34.05 34.05 34.05 34.05 0.0K
11:35 34.05 34.05 34.05 34.05 0.0K
11:36 34.05 34.05 33.71 33.71 0.8K
11:37 33.71 33.71 33.71 33.71 0.1K
11:38 33.71 33.71 33.71 33.71 0.1K
11:39 33.71 33.71 33.71 33.71 0.0K
11:40 33.71 33.83 33.71 33.83 0.2K
11:41 33.83 33.83 33.83 33.83 0.0K
11:42 33.83 33.83 33.83 33.83 0.0K
11:43 33.83 33.83 33.83 33.83 0.0K
11:44 33.83 33.83 33.83 33.83 0.0K
11:45 33.83 33.83 33.83 33.83 0.0K
11:46 33.83 33.83 33.83 33.83 0.1K
11:47 33.83 33.83 33.83 33.83 0.0K
11:48 33.83 33.83 33.83 33.83 0.0K
11:49 33.83 33.83 33.83 33.83 0.0K
11:50 33.83 33.83 33.83 33.83 0.1K
11:51 33.83 33.83 33.83 33.83 0.0K
11:52 33.83 33.83 33.83 33.83 0.0K
11:53 33.83 33.83 33.83 33.83 0.0K
11:54 33.83 33.83 33.83 33.83 0.0K
11:55 33.83 33.85 33.83 33.85 0.1K
11:56 33.85 33.85 33.85 33.85 0.0K
11:57 33.85 33.85 33.85 33.85 0.0K
11:58 33.85 33.85 33.85 33.85 0.0K
11:59 33.85 33.85 33.85 33.85 0.0K
12:00 33.85 33.85 33.85 33.85 0.0K
12:01 33.85 33.85 33.85 33.85 0.0K
12:02 33.85 33.85 33.85 33.85 0.0K
12:03 33.85 33.85 33.85 33.85 0.0K
12:04 33.85 33.85 33.85 33.85 0.0K
12:05 33.85 33.85 33.85 33.85 0.0K
12:06 33.85 33.85 33.85 33.85 0.3K
12:07 33.85 33.85 33.85 33.85 0.0K
12:08 33.85 33.85 33.85 33.85 0.0K
12:09 33.85 33.85 33.85 33.85 0.0K
12:10 33.85 33.85 33.85 33.85 0.2K
12:11 33.85 33.85 33.85 33.85 0.0K
12:12 33.85 33.85 33.85 33.85 0.0K
12:13 33.85 33.85 33.85 33.85 0.0K
12:14 33.85 33.85 33.85 33.85 0.0K
12:15 33.85 33.85 33.85 33.85 0.0K
12:16 33.85 33.85 33.85 33.85 0.0K
12:17 33.85 33.85 33.85 33.85 0.0K
12:18 33.85 33.85 33.85 33.85 0.0K
12:19 33.85 33.85 33.85 33.85 0.0K
12:20 33.85 33.85 33.85 33.85 0.0K
12:21 33.85 33.85 33.85 33.85 0.0K
12:22 33.91 33.91 33.91 33.91 0.3K
12:23 33.91 33.91 33.91 33.91 0.0K
12:24 33.91 33.91 33.91 33.91 0.0K
12:25 33.91 33.91 33.91 33.91 0.0K
12:26 33.91 33.91 33.91 33.91 0.0K
12:27 33.91 33.91 33.91 33.91 0.0K
12:28 33.91 33.91 33.91 33.91 0.0K
12:29 33.91 33.91 33.91 33.91 0.3K
12:30 33.91 33.91 33.91 33.91 0.0K
12:31 33.91 33.91 33.91 33.91 0.0K
12:32 33.91 33.91 33.91 33.91 0.0K
12:33 33.91 33.91 33.91 33.91 0.0K
12:34 33.91 33.91 33.91 33.91 0.0K
12:35 33.91 34.24 33.91 34.24 1.1K
12:36 34.24 34.24 34.24 34.24 0.0K
12:37 34.24 34.24 34.24 34.24 0.0K
12:38 34.24 34.24 34.24 34.24 0.1K
12:39 34.24 34.24 34.24 34.24 0.0K
12:40 34.24 34.24 34.24 34.24 0.0K
12:41 34.26 34.26 34.26 34.26 0.2K
12:42 34.26 34.26 34.26 34.26 0.0K
12:43 34.26 34.26 34.26 34.26 0.1K
12:44 34.22 34.22 34.22 34.22 0.1K
12:45 34.22 34.22 34.22 34.22 0.2K
12:46 34.22 34.22 34.22 34.22 0.1K
12:47 34.22 34.22 34.22 34.22 0.1K
12:48 34.22 34.22 34.22 34.22 0.0K
12:49 34.38 34.38 34.38 34.38 0.2K
12:50 34.38 34.38 34.38 34.38 0.0K
12:51 34.26 34.26 34.26 34.26 0.2K
12:52 34.26 34.26 34.26 34.26 0.0K
12:53 34.26 34.26 34.26 34.26 0.0K
12:54 34.33 34.36 34.33 34.36 0.9K
12:55 34.36 34.36 34.36 34.36 0.0K
12:56 34.36 34.36 34.36 34.36 0.0K
12:57 34.36 34.36 34.36 34.36 0.0K
12:58 34.36 34.36 34.36 34.36 0.0K
12:59 34.36 34.36 34.36 34.36 0.0K
13:00 34.36 34.36 34.36 34.36 0.0K
13:01 34.36 34.36 34.36 34.36 0.0K
13:02 34.36 34.36 34.36 34.36 0.0K
13:03 34.36 34.36 34.36 34.36 0.0K
13:04 34.36 34.36 34.36 34.36 0.1K
13:05 34.36 34.36 34.36 34.36 0.0K
13:06 34.36 34.36 34.36 34.36 0.0K
13:07 33.92 33.92 33.92 33.92 0.9K
13:08 33.92 33.92 33.92 33.92 0.0K
13:09 33.92 33.92 33.92 33.92 0.0K
13:10 33.92 33.94 33.92 33.94 1.6K
13:11 33.80 33.80 33.80 33.80 1.0K
13:12 33.80 33.80 33.80 33.80 0.0K
13:13 33.80 33.80 33.80 33.80 0.0K
13:14 33.80 33.80 33.80 33.80 0.0K
13:15 33.80 33.80 33.80 33.80 0.0K
13:16 33.80 33.80 33.80 33.80 0.0K
13:17 33.80 33.80 33.80 33.80 0.0K
13:18 33.80 33.80 33.80 33.80 0.1K
13:19 33.80 33.80 33.80 33.80 0.0K
13:20 33.80 33.80 33.80 33.80 0.2K
13:21 33.80 33.80 33.80 33.80 0.0K
13:22 33.80 33.80 33.80 33.80 0.0K
13:23 33.80 33.80 33.80 33.80 0.0K
13:24 33.80 33.80 33.80 33.80 0.0K
13:25 33.80 33.80 33.80 33.80 0.0K
13:26 33.80 33.80 33.80 33.80 0.0K
13:27 33.80 33.80 33.80 33.80 0.0K
13:28 33.80 33.80 33.80 33.80 0.1K
13:29 33.80 33.80 33.80 33.80 0.0K
13:30 33.80 33.80 33.80 33.80 0.0K
13:31 33.80 33.80 33.80 33.80 0.0K
13:32 33.80 33.80 33.80 33.80 0.0K
13:33 33.80 33.80 33.80 33.80 0.0K
13:34 33.08 33.08 33.08 33.08 0.1K
13:35 33.08 33.08 33.08 33.08 0.0K
13:36 33.08 33.08 33.08 33.08 0.0K
13:37 33.08 33.08 33.08 33.08 0.1K
13:38 33.08 33.08 33.08 33.08 0.0K
13:39 32.60 32.60 32.60 32.60 0.2K
13:40 32.60 32.60 32.60 32.60 0.0K
13:41 32.60 32.79 32.60 32.79 0.3K
13:42 32.79 32.79 32.79 32.79 0.0K
13:43 32.79 32.79 32.79 32.79 0.0K
13:44 32.79 32.79 32.79 32.79 0.0K
13:45 32.79 32.79 32.79 32.79 0.2K
13:46 32.79 32.79 32.79 32.79 0.0K
13:47 32.79 32.79 32.79 32.79 0.0K
13:48 32.79 32.79 32.79 32.79 0.0K
13:49 32.32 32.42 32.32 32.42 0.8K
13:50 32.42 32.42 32.42 32.42 0.0K
13:51 32.42 32.42 32.42 32.42 0.0K
13:52 32.42 32.42 32.42 32.42 0.0K
13:53 32.35 32.35 32.35 32.35 0.8K
13:54 32.35 32.35 32.35 32.35 0.0K
13:55 32.35 32.35 32.35 32.35 0.0K
13:56 32.35 32.35 32.35 32.35 0.0K
13:57 32.35 32.35 32.35 32.35 0.0K
13:58 32.34 32.34 32.34 32.34 0.3K
13:59 32.34 32.34 32.34 32.34 0.0K
14:00 32.34 32.34 32.34 32.34 0.0K
14:01 32.34 32.34 32.34 32.34 0.0K
14:02 32.34 32.34 32.34 32.34 0.0K
14:03 32.54 32.54 32.54 32.54 0.1K
14:04 32.54 32.54 32.54 32.54 0.0K
14:05 32.54 32.54 32.54 32.54 0.0K
14:06 32.54 32.54 32.54 32.54 0.0K
14:07 32.54 32.54 32.54 32.54 0.2K
14:08 32.54 32.54 32.54 32.54 0.0K
14:09 32.54 32.54 32.54 32.54 0.0K
14:10 32.54 32.54 32.54 32.54 0.0K
14:11 32.54 32.54 32.54 32.54 0.0K
14:12 32.54 32.54 32.54 32.54 0.0K
14:13 32.54 32.54 32.54 32.54 0.0K
14:14 32.54 32.54 32.54 32.54 0.0K
14:15 32.54 32.54 32.54 32.54 0.0K
14:16 32.54 32.54 32.54 32.54 0.1K
14:17 32.54 32.54 32.54 32.54 0.0K
14:18 32.79 32.79 32.79 32.79 0.1K
14:19 32.79 32.79 32.79 32.79 0.0K
14:20 32.79 32.79 32.79 32.79 0.0K
14:21 32.79 32.79 32.79 32.79 0.0K
14:22 32.79 32.79 32.79 32.79 0.0K
14:23 32.79 32.79 32.79 32.79 0.0K
14:24 32.79 32.79 32.79 32.79 0.0K
14:25 32.79 32.79 32.39 32.39 2.0K
14:26 32.39 32.39 32.39 32.39 0.0K
14:27 32.66 32.66 32.66 32.66 0.2K
14:28 32.66 32.66 32.66 32.66 0.0K
14:29 32.66 32.66 32.66 32.66 0.0K
14:30 32.66 32.66 32.66 32.66 0.0K
14:31 32.66 32.66 32.66 32.66 0.0K
14:32 32.66 32.66 32.66 32.66 0.0K
14:33 32.66 32.66 32.66 32.66 0.0K
14:34 32.66 32.66 32.66 32.66 0.0K
14:35 32.66 32.66 32.66 32.66 0.0K
14:36 32.66 32.66 32.66 32.66 0.0K
14:37 32.66 32.66 32.66 32.66 0.0K
14:38 32.66 32.66 32.66 32.66 0.0K
14:39 32.66 32.66 32.66 32.66 0.0K
14:40 32.66 32.66 32.66 32.66 0.0K
14:41 32.66 32.66 32.66 32.66 0.0K
14:42 32.66 32.66 32.66 32.66 0.0K
14:43 32.66 32.66 32.66 32.66 0.0K
14:44 32.66 32.66 32.66 32.66 0.0K
14:45 32.66 32.66 32.66 32.66 0.0K
14:46 32.66 32.66 32.66 32.66 0.0K
14:47 32.66 32.66 32.66 32.66 0.0K
14:48 32.66 32.66 32.66 32.66 0.0K
14:49 32.66 32.66 32.66 32.66 0.0K
14:50 32.66 32.66 32.66 32.66 0.0K
14:51 32.66 32.66 32.66 32.66 0.0K
14:52 32.66 32.66 32.66 32.66 0.0K
14:53 32.84 32.84 32.84 32.84 0.2K
14:54 32.84 32.84 32.84 32.84 0.0K
14:55 32.84 32.84 32.84 32.84 0.0K
14:56 32.84 32.84 32.84 32.84 0.0K
14:57 32.84 32.84 32.84 32.84 0.0K
14:58 32.84 32.84 32.84 32.84 0.0K
14:59 32.84 32.84 32.84 32.84 0.0K
15:00 32.84 32.84 32.84 32.84 0.0K
15:01 32.84 32.84 32.84 32.84 0.0K
15:02 32.84 32.84 32.84 32.84 0.0K
15:03 32.84 32.84 32.84 32.84 0.0K
15:04 32.84 32.84 32.84 32.84 0.0K
15:05 32.84 32.84 32.84 32.84 0.0K
15:06 32.84 32.84 32.84 32.84 0.0K
15:07 32.84 32.84 32.84 32.84 0.0K
15:08 32.84 32.84 32.84 32.84 0.0K
15:09 32.84 32.84 32.84 32.84 0.0K
15:10 32.84 32.84 32.84 32.84 0.0K
15:11 32.84 32.84 32.84 32.84 0.0K
15:12 32.84 32.84 32.84 32.84 0.0K
15:13 32.84 32.84 32.84 32.84 0.0K
15:14 32.84 32.84 32.84 32.84 0.0K
15:15 32.84 32.84 32.84 32.84 0.0K
15:16 32.84 32.84 32.84 32.84 0.0K
15:17 32.84 32.84 32.84 32.84 0.0K
15:18 32.84 32.84 32.84 32.84 0.1K
15:19 32.84 32.84 32.84 32.84 0.0K
15:20 32.84 32.84 32.84 32.84 0.0K
15:21 32.84 32.84 32.84 32.84 0.0K
15:22 32.84 32.84 32.84 32.84 0.0K
15:23 32.84 32.84 32.84 32.84 0.0K
15:24 32.84 32.84 32.84 32.84 0.0K
15:25 32.84 32.84 32.84 32.84 0.0K
15:26 32.84 32.84 32.84 32.84 0.0K
15:27 32.84 32.84 32.84 32.84 0.0K
15:28 32.84 32.84 32.84 32.84 0.0K
15:29 32.84 32.84 32.84 32.84 0.0K
15:30 32.84 32.84 32.84 32.84 0.0K
15:31 32.84 32.84 32.84 32.84 0.0K
15:32 32.84 32.84 32.84 32.84 0.0K
15:33 33.21 33.21 33.21 33.21 0.4K
15:34 33.21 33.21 33.21 33.21 0.0K
15:35 33.21 33.21 33.21 33.21 0.0K
15:36 33.21 33.21 33.21 33.21 0.0K
15:37 33.34 33.34 33.34 33.34 0.6K
15:38 33.34 33.34 33.34 33.34 0.0K
15:39 33.34 33.34 33.34 33.34 0.0K
15:40 33.34 33.34 33.34 33.34 0.1K
15:41 33.34 33.34 33.34 33.34 0.0K
15:42 33.34 33.34 33.34 33.34 0.0K
15:43 33.34 33.34 33.34 33.34 0.1K
15:44 33.34 33.34 33.34 33.34 0.0K
15:45 33.34 33.34 33.34 33.34 0.0K
15:46 33.34 33.34 33.34 33.34 0.0K
15:47 33.34 33.34 33.34 33.34 0.0K
15:48 33.34 33.34 33.34 33.34 0.0K
15:49 33.34 33.34 33.34 33.34 0.1K
15:50 33.34 33.34 33.34 33.34 0.0K
15:51 33.34 33.34 33.34 33.34 0.0K
15:52 33.34 33.34 33.34 33.34 0.0K
15:53 33.34 33.34 33.34 33.34 0.0K
15:54 33.34 33.34 33.34 33.34 0.0K
15:55 33.34 33.34 33.34 33.34 0.0K
15:56 33.34 33.34 33.34 33.34 0.1K
15:57 33.34 33.34 33.34 33.34 0.0K
15:58 33.34 33.34 33.34 33.34 0.1K
15:59 33.34 33.34 33.34 33.34 0.0K
16:00 34.04 34.04 33.73 33.73 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし