Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ アメリカ →
30.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 26.30 26.50 26.30 26.35 0.6K
09:32 26.35 26.35 26.35 26.35 0.0K
09:33 26.35 26.35 26.35 26.35 0.0K
09:34 26.35 26.35 26.35 26.35 0.0K
09:35 26.35 26.35 26.35 26.35 0.0K
09:36 26.35 26.35 26.35 26.35 0.0K
09:37 26.35 26.35 26.35 26.35 0.0K
09:38 26.35 26.35 26.35 26.35 0.0K
09:39 26.75 26.75 26.75 26.75 0.1K
09:40 26.75 26.75 26.75 26.75 0.1K
09:41 26.75 26.75 26.75 26.75 0.0K
09:42 26.75 26.75 26.75 26.75 0.0K
09:43 26.81 26.81 26.81 26.81 0.1K
09:44 26.81 26.81 26.81 26.81 0.0K
09:45 26.81 26.81 26.81 26.81 0.0K
09:46 26.81 26.81 26.81 26.81 0.0K
09:47 26.81 26.81 26.81 26.81 0.0K
09:48 26.81 26.81 26.81 26.81 0.0K
09:49 26.86 26.86 26.86 26.86 1.0K
09:50 26.86 26.86 26.86 26.86 0.0K
09:51 26.86 26.86 26.86 26.86 0.0K
09:52 26.87 26.87 26.87 26.87 0.3K
09:53 26.87 26.87 26.87 26.87 0.0K
09:54 26.87 26.87 26.87 26.87 0.0K
09:55 26.87 26.87 26.87 26.87 0.0K
09:56 26.87 26.87 26.87 26.87 0.0K
09:57 26.87 26.87 26.87 26.87 0.0K
09:58 26.87 26.87 26.87 26.87 0.0K
09:59 26.87 26.87 26.87 26.87 0.0K
10:00 26.87 26.87 26.87 26.87 0.0K
10:01 26.87 26.87 26.87 26.87 0.0K
10:02 26.87 26.87 26.87 26.87 1.9K
10:03 26.87 26.87 26.87 26.87 0.0K
10:04 26.87 26.87 26.87 26.87 0.0K
10:05 26.87 26.87 26.87 26.87 0.0K
10:06 26.87 26.87 26.87 26.87 0.1K
10:07 26.87 26.87 26.87 26.87 0.0K
10:08 26.87 26.87 26.87 26.87 0.0K
10:09 26.87 26.87 26.87 26.87 0.0K
10:10 26.87 26.87 26.87 26.87 0.1K
10:11 26.87 26.87 26.87 26.87 0.0K
10:12 26.87 26.87 26.87 26.87 0.0K
10:13 26.87 26.87 26.87 26.87 0.0K
10:14 26.87 26.87 26.87 26.87 0.0K
10:15 26.87 26.87 26.87 26.87 0.0K
10:16 26.87 26.87 26.87 26.87 0.0K
10:17 26.87 26.87 26.87 26.87 0.0K
10:18 26.57 26.57 26.57 26.57 0.1K
10:19 26.57 26.57 26.57 26.57 0.0K
10:20 26.57 26.57 26.57 26.57 0.0K
10:21 26.57 26.57 26.57 26.57 0.0K
10:22 26.55 26.55 26.55 26.55 0.3K
10:23 26.50 26.50 26.50 26.50 0.2K
10:24 26.50 26.50 26.50 26.50 0.0K
10:25 26.50 26.50 26.50 26.50 0.0K
10:26 26.50 26.50 26.50 26.50 0.0K
10:27 26.50 26.50 26.50 26.50 0.0K
10:28 26.50 26.50 26.50 26.50 0.0K
10:29 26.50 26.50 26.50 26.50 0.0K
10:30 26.50 26.50 26.50 26.50 0.0K
10:31 26.50 26.56 26.50 26.56 0.2K
10:32 26.56 26.56 26.56 26.56 0.0K
10:33 26.56 26.56 26.56 26.56 0.0K
10:34 26.56 26.56 26.56 26.56 0.8K
10:35 26.56 26.56 26.56 26.56 0.0K
10:36 26.56 26.56 26.56 26.56 0.0K
10:37 26.56 26.56 26.56 26.56 0.0K
10:38 26.56 26.56 26.56 26.56 0.0K
10:39 26.56 26.56 26.56 26.56 0.0K
10:40 26.56 26.56 26.56 26.56 0.0K
10:41 26.56 26.56 26.56 26.56 0.0K
10:42 26.56 26.56 26.56 26.56 0.0K
10:43 26.56 26.56 26.56 26.56 0.0K
10:44 26.56 26.56 26.56 26.56 0.1K
10:45 26.56 26.56 26.56 26.56 0.0K
10:46 26.56 26.56 26.56 26.56 0.0K
10:47 26.56 26.56 26.56 26.56 0.0K
10:48 26.56 26.56 26.56 26.56 0.0K
10:49 26.56 26.56 26.56 26.56 0.0K
10:50 26.56 26.56 26.56 26.56 0.1K
10:51 26.56 26.56 26.56 26.56 0.0K
10:52 26.66 26.66 26.66 26.66 0.7K
10:53 26.66 26.66 26.66 26.66 0.0K
10:54 26.66 26.66 26.66 26.66 0.1K
10:55 26.66 26.66 26.66 26.66 0.0K
10:56 26.66 26.66 26.66 26.66 0.0K
10:57 26.66 26.66 26.66 26.66 0.0K
10:58 26.66 26.66 26.66 26.66 0.0K
10:59 26.66 26.66 26.66 26.66 0.0K
11:00 26.66 26.66 26.66 26.66 0.0K
11:01 26.66 26.66 26.66 26.66 0.0K
11:02 26.66 26.66 26.66 26.66 0.0K
11:03 26.66 26.66 26.66 26.66 0.0K
11:04 26.66 26.66 26.66 26.66 0.0K
11:05 26.66 26.66 26.66 26.66 0.0K
11:06 26.66 26.66 26.66 26.66 0.0K
11:07 26.66 26.66 26.66 26.66 0.0K
11:08 26.66 26.66 26.66 26.66 0.0K
11:09 26.66 26.66 26.66 26.66 0.0K
11:10 26.66 26.66 26.66 26.66 0.0K
11:11 26.66 26.66 26.66 26.66 0.0K
11:12 26.66 26.66 26.66 26.66 0.0K
11:13 26.66 26.66 26.66 26.66 0.0K
11:14 26.66 26.66 26.66 26.66 0.0K
11:15 26.66 26.66 26.66 26.66 0.0K
11:16 26.71 26.71 26.71 26.71 0.2K
11:17 26.71 26.71 26.71 26.71 0.0K
11:18 26.71 26.71 26.71 26.71 0.0K
11:19 26.71 26.71 26.71 26.71 0.0K
11:20 26.71 26.71 26.71 26.71 0.1K
11:21 26.74 26.74 26.69 26.69 0.2K
11:22 26.69 26.69 26.69 26.69 0.0K
11:23 26.69 26.69 26.69 26.69 0.0K
11:24 26.69 26.69 26.69 26.69 0.0K
11:25 26.69 26.69 26.69 26.69 0.0K
11:26 26.77 26.77 26.77 26.77 1.8K
11:27 26.77 26.77 26.77 26.77 0.6K
11:28 26.77 26.77 26.67 26.67 1.2K
11:29 26.67 26.67 26.67 26.67 0.0K
11:30 26.67 26.67 26.67 26.67 0.1K
11:31 26.67 26.67 26.67 26.67 0.0K
11:32 26.67 26.67 26.67 26.67 0.0K
11:33 26.67 26.67 26.67 26.67 0.0K
11:34 26.71 26.71 26.71 26.71 0.1K
11:35 26.71 26.71 26.71 26.71 0.0K
11:36 26.71 26.71 26.71 26.71 0.0K
11:37 26.71 26.71 26.71 26.71 0.0K
11:38 26.71 26.71 26.71 26.71 0.0K
11:39 26.71 26.71 26.71 26.71 0.0K
11:40 26.71 26.71 26.71 26.71 0.0K
11:41 26.71 26.71 26.71 26.71 0.0K
11:42 26.71 26.71 26.71 26.71 0.0K
11:43 26.71 26.71 26.71 26.71 0.0K
11:44 26.71 26.71 26.71 26.71 0.0K
11:45 26.71 26.71 26.71 26.71 0.1K
11:46 26.71 26.71 26.71 26.71 0.0K
11:47 26.71 26.71 26.71 26.71 0.0K
11:48 26.75 26.75 26.75 26.75 0.3K
11:49 26.75 26.75 26.75 26.75 0.0K
11:50 26.75 26.75 26.75 26.75 0.0K
11:51 26.75 26.75 26.75 26.75 0.0K
11:52 26.75 26.75 26.75 26.75 0.0K
11:53 26.75 26.75 26.75 26.75 0.0K
11:54 26.75 26.75 26.75 26.75 0.0K
11:55 26.75 26.75 26.70 26.70 0.6K
11:56 26.70 26.70 26.70 26.70 0.0K
11:57 26.70 26.70 26.70 26.70 0.0K
11:58 26.70 26.89 26.70 26.89 0.2K
11:59 26.89 26.89 26.89 26.89 0.1K
12:00 26.89 26.89 26.89 26.89 0.0K
12:01 26.89 26.89 26.89 26.89 0.0K
12:02 26.89 26.89 26.89 26.89 0.0K
12:03 26.89 26.89 26.89 26.89 0.0K
12:04 26.89 26.89 26.89 26.89 0.0K
12:05 26.89 26.89 26.89 26.89 0.0K
12:06 26.89 26.89 26.89 26.89 0.0K
12:07 26.96 26.96 26.96 26.96 0.2K
12:08 26.96 26.96 26.96 26.96 0.0K
12:09 26.96 26.96 26.96 26.96 0.0K
12:10 26.96 26.96 26.96 26.96 0.0K
12:11 26.96 26.96 26.96 26.96 0.0K
12:12 26.96 26.96 26.96 26.96 0.0K
12:13 26.96 26.96 26.96 26.96 0.0K
12:14 26.85 26.85 26.80 26.80 0.6K
12:15 26.80 26.80 26.80 26.80 0.0K
12:16 26.80 26.80 26.80 26.80 0.1K
12:17 26.80 26.80 26.80 26.80 0.0K
12:18 26.80 26.80 26.80 26.80 0.0K
12:19 26.79 26.79 26.79 26.79 0.2K
12:20 26.79 26.79 26.79 26.79 0.0K
12:21 26.79 26.79 26.79 26.79 0.0K
12:22 26.79 26.79 26.79 26.79 0.0K
12:23 26.79 26.79 26.79 26.79 0.0K
12:24 26.79 26.79 26.79 26.79 0.0K
12:25 26.90 26.90 26.90 26.90 0.1K
12:26 26.90 26.90 26.90 26.90 0.0K
12:27 26.90 26.90 26.90 26.90 0.0K
12:28 26.90 26.90 26.90 26.90 0.0K
12:29 26.90 26.90 26.90 26.90 0.0K
12:30 26.90 26.90 26.90 26.90 0.0K
12:31 26.90 26.90 26.90 26.90 0.0K
12:32 26.90 26.90 26.90 26.90 0.0K
12:33 26.90 26.90 26.90 26.90 0.0K
12:34 26.90 26.90 26.90 26.90 0.0K
12:35 26.90 26.90 26.90 26.90 0.0K
12:36 26.90 26.90 26.90 26.90 0.0K
12:37 26.90 26.90 26.90 26.90 0.0K
12:38 26.90 26.90 26.90 26.90 0.0K
12:39 26.90 26.90 26.90 26.90 0.3K
12:40 26.90 26.90 26.90 26.90 0.0K
12:41 26.90 27.00 26.90 27.00 0.2K
12:42 27.00 27.00 27.00 27.00 0.0K
12:43 27.00 27.00 27.00 27.00 0.0K
12:44 27.04 27.04 27.04 27.04 0.2K
12:45 27.02 27.02 27.02 27.02 0.1K
12:46 27.02 27.02 27.02 27.02 0.0K
12:47 27.02 27.02 27.02 27.02 0.0K
12:48 27.02 27.02 27.02 27.02 0.0K
12:49 27.02 27.02 27.02 27.02 0.0K
12:50 27.02 27.02 27.02 27.02 1.1K
12:51 27.02 27.02 27.02 27.02 0.1K
12:52 27.02 27.02 27.02 27.02 0.0K
12:53 27.02 27.02 27.02 27.02 0.0K
12:54 27.02 27.02 27.02 27.02 0.0K
12:55 27.25 27.25 27.25 27.25 0.2K
12:56 27.25 27.25 27.25 27.25 0.0K
12:57 27.25 27.25 27.25 27.25 0.0K
12:58 27.25 27.25 27.25 27.25 0.0K
12:59 27.25 27.25 27.25 27.25 0.0K
13:00 27.25 27.25 27.25 27.25 0.0K
13:01 27.25 27.25 27.25 27.25 0.0K
13:02 27.25 27.25 27.25 27.25 0.0K
13:03 27.25 27.25 27.25 27.25 0.0K
13:04 27.25 27.25 27.25 27.25 0.0K
13:05 27.25 27.25 27.25 27.25 0.0K
13:06 27.25 27.25 27.25 27.25 0.0K
13:07 27.25 27.25 27.25 27.25 0.0K
13:08 27.25 27.25 27.25 27.25 0.0K
13:09 27.25 27.25 27.25 27.25 0.0K
13:10 27.25 27.25 27.25 27.25 0.0K
13:11 27.25 27.25 27.25 27.25 0.0K
13:12 27.25 27.25 27.25 27.25 0.0K
13:13 27.26 27.26 27.26 27.26 0.1K
13:14 27.26 27.26 27.26 27.26 0.0K
13:15 27.26 27.26 27.26 27.26 0.2K
13:16 27.26 27.26 27.26 27.26 0.0K
13:17 27.26 27.26 27.26 27.26 0.0K
13:18 27.26 27.26 27.26 27.26 0.0K
13:19 27.26 27.26 27.26 27.26 0.0K
13:20 27.26 27.26 27.26 27.26 0.0K
13:21 27.26 27.26 27.26 27.26 0.0K
13:22 27.26 27.26 27.26 27.26 0.0K
13:23 27.26 27.26 27.26 27.26 0.0K
13:24 27.26 27.26 27.26 27.26 0.0K
13:25 27.26 27.26 27.26 27.26 0.0K
13:26 27.26 27.26 27.26 27.26 0.0K
13:27 27.26 27.26 27.26 27.26 0.0K
13:28 27.26 27.26 27.26 27.26 0.0K
13:29 27.26 27.26 27.26 27.26 0.0K
13:30 27.26 27.26 27.26 27.26 0.0K
13:31 27.26 27.26 27.26 27.26 0.0K
13:32 27.26 27.26 27.26 27.26 0.0K
13:33 27.26 27.26 27.26 27.26 0.0K
13:34 27.16 27.16 27.16 27.16 0.5K
13:35 27.16 27.18 27.16 27.18 0.5K
13:36 27.18 27.18 27.18 27.18 0.1K
13:37 27.18 27.18 27.18 27.18 0.2K
13:38 27.18 27.18 27.18 27.18 0.0K
13:39 27.18 27.18 27.18 27.18 0.0K
13:40 27.18 27.18 27.18 27.18 0.0K
13:41 27.18 27.18 27.18 27.18 0.0K
13:42 27.18 27.18 27.18 27.18 0.0K
13:43 27.18 27.18 27.18 27.18 0.0K
13:44 27.18 27.18 27.18 27.18 0.0K
13:45 27.18 27.18 27.18 27.18 0.0K
13:46 27.18 27.18 27.18 27.18 0.0K
13:47 27.19 27.19 27.19 27.19 1.0K
13:48 27.17 27.17 27.17 27.17 0.2K
13:49 27.17 27.17 27.17 27.17 0.0K
13:50 27.17 27.18 27.17 27.18 0.2K
13:51 27.18 27.18 27.18 27.18 0.5K
13:52 27.18 27.18 27.18 27.18 0.8K
13:53 27.18 27.18 27.18 27.18 0.0K
13:54 27.18 27.18 27.18 27.18 0.0K
13:55 27.18 27.18 27.18 27.18 0.0K
13:56 27.18 27.18 27.18 27.18 0.0K
13:57 27.18 27.18 27.17 27.17 0.1K
13:58 27.17 27.17 27.17 27.17 0.0K
13:59 27.17 27.17 27.17 27.17 0.0K
14:00 27.17 27.17 27.17 27.17 0.0K
14:01 27.17 27.17 27.17 27.17 0.0K
14:02 27.17 27.17 27.17 27.17 0.0K
14:03 27.17 27.17 27.17 27.17 0.0K
14:04 27.17 27.17 27.17 27.17 0.0K
14:05 27.17 27.17 27.17 27.17 0.0K
14:06 27.17 27.17 27.17 27.17 0.0K
14:07 27.17 27.17 27.17 27.17 0.1K
14:08 27.11 27.11 27.11 27.11 0.5K
14:09 27.11 27.11 27.11 27.11 0.0K
14:10 27.11 27.11 27.11 27.11 0.0K
14:11 27.11 27.11 27.11 27.11 0.0K
14:12 27.11 27.11 27.11 27.11 0.0K
14:13 27.16 27.16 27.15 27.15 0.2K
14:14 27.15 27.15 27.15 27.15 0.0K
14:15 27.15 27.15 27.15 27.15 0.1K
14:16 27.15 27.15 27.15 27.15 0.0K
14:17 27.15 27.15 27.15 27.15 0.3K
14:18 27.15 27.15 27.15 27.15 0.0K
14:19 27.15 27.15 27.15 27.15 0.0K
14:20 27.15 27.15 27.15 27.15 0.0K
14:21 27.14 27.14 27.14 27.14 0.3K
14:22 27.14 27.14 27.14 27.14 0.0K
14:23 27.14 27.14 27.14 27.14 0.0K
14:24 27.20 27.20 27.20 27.20 0.2K
14:25 27.20 27.20 27.20 27.20 0.0K
14:26 27.20 27.20 27.20 27.20 0.0K
14:27 27.20 27.20 27.20 27.20 0.0K
14:28 27.20 27.20 27.20 27.20 0.1K
14:29 27.20 27.20 27.20 27.20 0.0K
14:30 27.20 27.20 27.20 27.20 0.0K
14:31 27.20 27.20 27.10 27.10 0.3K
14:32 27.10 27.10 27.10 27.10 0.0K
14:33 27.10 27.10 27.10 27.10 0.0K
14:34 27.10 27.10 27.10 27.10 0.0K
14:35 27.10 27.10 27.10 27.10 0.0K
14:36 27.10 27.10 27.10 27.10 0.0K
14:37 27.10 27.10 27.10 27.10 0.0K
14:38 27.10 27.10 27.10 27.10 0.0K
14:39 27.10 27.10 27.10 27.10 0.0K
14:40 27.10 27.10 27.10 27.10 0.0K
14:41 27.10 27.10 27.10 27.10 0.0K
14:42 27.10 27.10 27.10 27.10 0.0K
14:43 27.10 27.10 27.10 27.10 0.0K
14:44 27.10 27.10 27.10 27.10 0.0K
14:45 27.10 27.10 27.10 27.10 0.0K
14:46 27.10 27.10 27.10 27.10 0.0K
14:47 27.10 27.10 27.10 27.10 0.0K
14:48 27.10 27.10 27.10 27.10 0.0K
14:49 27.01 27.01 27.01 27.01 0.3K
14:50 27.01 27.01 27.01 27.01 0.0K
14:51 27.01 27.01 27.01 27.01 0.0K
14:52 27.01 27.01 27.01 27.01 0.0K
14:53 27.01 27.01 27.01 27.01 0.0K
14:54 27.01 27.01 27.01 27.01 0.1K
14:55 27.01 27.01 27.01 27.01 0.0K
14:56 27.01 27.01 27.01 27.01 0.0K
14:57 27.01 27.01 27.01 27.01 0.0K
14:58 27.01 27.01 27.01 27.01 0.0K
14:59 27.01 27.01 27.01 27.01 0.0K
15:00 27.01 27.01 27.01 27.01 0.0K
15:01 27.01 27.01 27.01 27.01 0.0K
15:02 27.01 27.01 27.01 27.01 0.0K
15:03 27.01 27.01 27.01 27.01 0.1K
15:04 27.01 27.01 27.01 27.01 0.0K
15:05 27.01 27.01 27.01 27.01 0.0K
15:06 27.01 27.01 27.01 27.01 0.0K
15:07 27.02 27.02 27.02 27.02 0.1K
15:08 27.02 27.02 27.02 27.02 0.0K
15:09 27.02 27.02 27.02 27.02 0.0K
15:10 27.02 27.02 26.99 26.99 0.2K
15:11 26.99 26.99 26.99 26.99 0.0K
15:12 26.99 26.99 26.99 26.99 0.0K
15:13 26.99 26.99 26.99 26.99 0.0K
15:14 26.99 26.99 26.99 26.99 0.1K
15:15 26.99 26.99 26.99 26.99 0.0K
15:16 26.99 26.99 26.99 26.99 0.0K
15:17 26.99 26.99 26.99 26.99 0.0K
15:18 26.99 26.99 26.99 26.99 0.0K
15:19 26.99 26.99 26.99 26.99 0.0K
15:20 26.99 26.99 26.99 26.99 0.0K
15:21 26.99 26.99 26.99 26.99 0.0K
15:22 26.99 26.99 26.99 26.99 0.0K
15:23 26.99 26.99 26.99 26.99 0.0K
15:24 26.99 26.99 26.99 26.99 0.0K
15:25 27.02 27.02 27.02 27.02 1.9K
15:26 27.02 27.02 27.02 27.02 0.0K
15:27 27.02 27.02 27.02 27.02 0.0K
15:28 27.02 27.02 27.02 27.02 0.0K
15:29 27.02 27.02 27.02 27.02 0.0K
15:30 27.02 27.02 27.02 27.02 0.0K
15:31 27.02 27.02 27.02 27.02 0.0K
15:32 27.02 27.02 27.02 27.02 0.0K
15:33 27.02 27.02 27.02 27.02 0.0K
15:34 27.02 27.02 27.02 27.02 0.0K
15:35 27.02 27.02 27.02 27.02 0.0K
15:36 27.02 27.02 27.02 27.02 0.0K
15:37 27.03 27.03 27.03 27.03 1.9K
15:38 27.03 27.03 27.03 27.03 0.0K
15:39 27.03 27.03 27.03 27.03 0.0K
15:40 27.06 27.06 27.06 27.06 1.2K
15:41 27.06 27.06 27.06 27.06 0.0K
15:42 27.06 27.06 27.06 27.06 0.0K
15:43 27.06 27.06 27.06 27.06 0.0K
15:44 27.06 27.06 27.06 27.06 0.0K
15:45 27.06 27.06 27.06 27.06 0.0K
15:46 27.03 27.03 27.03 27.03 0.1K
15:47 27.03 27.03 27.03 27.03 0.0K
15:48 27.03 27.03 27.03 27.03 0.0K
15:49 27.03 27.03 27.03 27.03 0.0K
15:50 27.03 27.03 27.03 27.03 3.6K
15:51 27.03 27.03 27.03 27.03 0.0K
15:52 27.03 27.03 27.03 27.03 0.2K
15:53 27.03 27.03 27.03 27.03 0.0K
15:54 27.03 27.03 27.03 27.03 0.0K
15:55 26.99 26.99 26.99 26.99 0.5K
15:56 26.99 26.99 26.99 26.99 0.0K
15:57 26.85 26.85 26.85 26.85 0.1K
15:58 26.85 26.85 26.85 26.85 0.0K
15:59 26.85 26.85 26.85 26.85 0.0K
16:00 26.85 26.89 26.85 26.89 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし