5.02
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.90 | 5.93 | 5.89 | 5.89 | 9.2K |
| 10:05 | 5.89 | 5.96 | 5.88 | 5.96 | 29.3K |
| 10:10 | 5.97 | 5.97 | 5.91 | 5.92 | 26.3K |
| 10:15 | 5.92 | 5.93 | 5.91 | 5.93 | 24.6K |
| 10:20 | 5.93 | 5.93 | 5.89 | 5.89 | 44.4K |
| 10:25 | 5.89 | 5.89 | 5.86 | 5.88 | 12.7K |
| 10:30 | 5.87 | 5.87 | 5.83 | 5.84 | 22.3K |
| 10:35 | 5.84 | 5.85 | 5.81 | 5.81 | 48.5K |
| 10:40 | 5.84 | 5.84 | 5.82 | 5.83 | 48.1K |
| 10:45 | 5.83 | 5.87 | 5.83 | 5.87 | 24.7K |
| 10:50 | 5.87 | 5.87 | 5.85 | 5.86 | 13.3K |
| 10:55 | 5.85 | 5.87 | 5.85 | 5.87 | 20.5K |
| 11:00 | 5.87 | 5.87 | 5.86 | 5.86 | 16.4K |
| 11:05 | 5.86 | 5.87 | 5.86 | 5.87 | 46.4K |
| 11:10 | 5.88 | 5.90 | 5.87 | 5.90 | 31.8K |
| 11:15 | 5.90 | 5.91 | 5.87 | 5.87 | 35.8K |
| 11:20 | 5.87 | 5.89 | 5.87 | 5.89 | 6.5K |
| 11:25 | 5.88 | 5.91 | 5.88 | 5.89 | 46.6K |
| 11:30 | 5.89 | 5.90 | 5.89 | 5.90 | 9.1K |
| 11:35 | 5.91 | 5.92 | 5.91 | 5.92 | 12.6K |
| 11:40 | 5.91 | 5.92 | 5.89 | 5.89 | 12.8K |
| 11:45 | 5.90 | 5.92 | 5.90 | 5.91 | 4.2K |
| 11:50 | 5.91 | 5.92 | 5.90 | 5.92 | 6.5K |
| 11:55 | 5.91 | 5.91 | 5.90 | 5.91 | 11.2K |
| 12:00 | 5.92 | 5.92 | 5.87 | 5.87 | 114.9K |
| 12:05 | 5.88 | 5.90 | 5.87 | 5.88 | 304.7K |
| 12:10 | 5.90 | 5.91 | 5.88 | 5.91 | 149.6K |
| 12:15 | 5.92 | 5.92 | 5.91 | 5.91 | 11.8K |
| 12:20 | 5.91 | 5.94 | 5.91 | 5.91 | 50.9K |
| 12:25 | 5.91 | 5.92 | 5.91 | 5.92 | 11.7K |
| 12:30 | 5.93 | 5.93 | 5.92 | 5.92 | 7.1K |
| 12:35 | 5.92 | 5.92 | 5.90 | 5.91 | 23.8K |
| 12:40 | 5.92 | 5.92 | 5.91 | 5.91 | 4.1K |
| 12:45 | 5.91 | 5.91 | 5.89 | 5.91 | 35.1K |
| 12:50 | 5.91 | 5.92 | 5.90 | 5.91 | 1.5K |
| 12:55 | 5.91 | 5.92 | 5.90 | 5.91 | 8.6K |
| 13:00 | 5.91 | 5.91 | 5.90 | 5.91 | 9.5K |
| 13:05 | 5.92 | 5.92 | 5.90 | 5.91 | 3.8K |
| 13:10 | 5.92 | 5.93 | 5.92 | 5.93 | 7.8K |
| 13:15 | 5.93 | 5.95 | 5.92 | 5.94 | 61.0K |
| 13:20 | 5.95 | 5.95 | 5.93 | 5.94 | 11.4K |
| 13:25 | 5.95 | 5.97 | 5.94 | 5.96 | 51.7K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.97 | 25.6K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.97 | 7.7K |
| 13:40 | 5.97 | 5.97 | 5.96 | 5.97 | 38.4K |
| 13:45 | 5.97 | 5.97 | 5.96 | 5.96 | 12.3K |
| 13:50 | 5.97 | 5.97 | 5.95 | 5.96 | 4.4K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.96 | 12.0K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.96 | 5.5K |
| 14:05 | 5.96 | 5.96 | 5.94 | 5.95 | 16.6K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 44.4K |
| 14:15 | 5.96 | 5.96 | 5.94 | 5.96 | 7.3K |
| 14:20 | 5.96 | 5.96 | 5.94 | 5.96 | 18.5K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 31.7K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.94 | 13.0K |
| 14:35 | 5.93 | 5.95 | 5.93 | 5.94 | 7.6K |
| 14:40 | 5.94 | 5.94 | 5.94 | 5.94 | 5.1K |
| 14:45 | 5.94 | 5.95 | 5.93 | 5.94 | 28.3K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.94 | 5.3K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.96 | 10.5K |
| 15:00 | 5.96 | 5.96 | 5.93 | 5.93 | 30.8K |
| 15:05 | 5.94 | 5.94 | 5.94 | 5.94 | 2.8K |
| 15:10 | 5.94 | 5.94 | 5.93 | 5.94 | 16.4K |
| 15:15 | 5.94 | 5.95 | 5.93 | 5.93 | 26.0K |
| 15:20 | 5.94 | 5.94 | 5.93 | 5.94 | 3.0K |
| 15:25 | 5.94 | 5.94 | 5.92 | 5.93 | 18.9K |
| 15:30 | 5.93 | 5.94 | 5.93 | 5.93 | 25.8K |
| 15:35 | 5.93 | 5.94 | 5.92 | 5.93 | 16.6K |
| 15:40 | 5.93 | 5.94 | 5.92 | 5.93 | 5.1K |
| 15:45 | 5.93 | 5.93 | 5.92 | 5.93 | 8.0K |
| 15:50 | 5.93 | 5.93 | 5.92 | 5.93 | 5.5K |
| 15:55 | 5.93 | 5.93 | 5.92 | 5.93 | 8.5K |
| 16:00 | 5.93 | 5.93 | 5.92 | 5.93 | 8.4K |
| 16:05 | 5.93 | 5.94 | 5.92 | 5.94 | 4.3K |
| 16:10 | 5.94 | 5.95 | 5.93 | 5.94 | 5.4K |
| 16:15 | 5.94 | 5.94 | 5.93 | 5.93 | 6.6K |
| 16:20 | 5.93 | 5.93 | 5.92 | 5.93 | 7.1K |
| 16:25 | 5.93 | 5.93 | 5.91 | 5.92 | 27.4K |
| 16:30 | 5.92 | 5.92 | 5.90 | 5.92 | 16.0K |
| 16:35 | 5.92 | 5.95 | 5.92 | 5.95 | 95.5K |
| 16:40 | 5.95 | 5.96 | 5.95 | 5.96 | 44.0K |
| 16:45 | 5.96 | 5.96 | 5.93 | 5.93 | 32.3K |
| 16:55 | 5.94 | 5.94 | 5.94 | 5.94 | 432.2K |