4.79
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.06 | 5.06 | 4.99 | 4.99 | 69.0K |
| 10:05 | 4.96 | 4.99 | 4.95 | 4.96 | 195.8K |
| 10:10 | 4.95 | 4.99 | 4.91 | 4.95 | 130.7K |
| 10:15 | 4.95 | 4.95 | 4.89 | 4.93 | 68.8K |
| 10:20 | 4.94 | 5.04 | 4.94 | 5.03 | 92.8K |
| 10:25 | 5.01 | 5.03 | 5.00 | 5.00 | 73.3K |
| 10:30 | 5.00 | 5.06 | 4.99 | 5.06 | 144.8K |
| 10:35 | 5.05 | 5.07 | 5.02 | 5.07 | 157.3K |
| 10:40 | 5.09 | 5.12 | 5.05 | 5.06 | 125.2K |
| 10:45 | 5.05 | 5.06 | 5.03 | 5.05 | 33.4K |
| 10:50 | 5.05 | 5.06 | 5.02 | 5.05 | 284.8K |
| 10:55 | 5.04 | 5.07 | 5.04 | 5.05 | 58.9K |
| 11:00 | 5.05 | 5.07 | 5.04 | 5.04 | 53.4K |
| 11:05 | 5.04 | 5.04 | 5.02 | 5.02 | 85.8K |
| 11:10 | 5.02 | 5.02 | 4.99 | 4.99 | 183.8K |
| 11:15 | 4.99 | 5.01 | 4.99 | 4.99 | 9.4K |
| 11:20 | 4.99 | 5.01 | 4.99 | 5.00 | 23.8K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.98 | 27.4K |
| 11:30 | 4.98 | 5.01 | 4.98 | 5.00 | 29.8K |
| 11:35 | 5.00 | 5.00 | 4.97 | 4.98 | 19.7K |
| 11:40 | 4.98 | 5.00 | 4.98 | 4.99 | 48.3K |
| 11:45 | 5.00 | 5.04 | 5.00 | 5.03 | 58.9K |
| 11:50 | 5.03 | 5.07 | 5.03 | 5.04 | 90.7K |
| 11:55 | 5.03 | 5.04 | 5.02 | 5.03 | 22.7K |
| 12:00 | 5.04 | 5.04 | 5.03 | 5.04 | 53.3K |
| 12:05 | 5.03 | 5.04 | 5.02 | 5.02 | 15.3K |
| 12:10 | 5.02 | 5.03 | 5.01 | 5.01 | 18.0K |
| 12:15 | 5.01 | 5.01 | 5.00 | 5.00 | 14.3K |
| 12:20 | 5.00 | 5.02 | 5.00 | 5.01 | 19.3K |
| 12:25 | 5.01 | 5.01 | 4.99 | 4.99 | 77.2K |
| 12:30 | 4.99 | 5.01 | 4.99 | 4.99 | 39.4K |
| 12:35 | 4.99 | 5.00 | 4.99 | 4.99 | 26.2K |
| 12:40 | 4.98 | 4.98 | 4.97 | 4.97 | 14.1K |
| 12:45 | 4.97 | 5.01 | 4.97 | 5.01 | 78.2K |
| 12:50 | 5.00 | 5.02 | 4.99 | 5.02 | 49.4K |
| 12:55 | 5.01 | 5.02 | 5.01 | 5.01 | 12.0K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.02 | 26.7K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.01 | 22.4K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 7.7K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 8.2K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 4.3K |
| 13:25 | 5.01 | 5.01 | 5.00 | 5.01 | 23.5K |
| 13:30 | 5.01 | 5.03 | 5.01 | 5.02 | 22.0K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 46.0K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.02 | 10.8K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.01 | 36.1K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.01 | 23.8K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.02 | 16.6K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.03 | 27.0K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 18.4K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.02 | 11.3K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.02 | 13.0K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 68.3K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 17.7K |
| 14:30 | 5.02 | 5.04 | 5.02 | 5.04 | 56.4K |
| 14:35 | 5.05 | 5.07 | 5.04 | 5.06 | 203.6K |
| 14:40 | 5.07 | 5.07 | 5.05 | 5.06 | 26.7K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.05 | 40.2K |
| 14:50 | 5.06 | 5.09 | 5.06 | 5.09 | 58.9K |
| 14:55 | 5.08 | 5.11 | 5.08 | 5.11 | 54.8K |
| 15:00 | 5.12 | 5.15 | 5.11 | 5.12 | 166.4K |
| 15:05 | 5.12 | 5.16 | 5.12 | 5.14 | 93.7K |
| 15:10 | 5.13 | 5.13 | 5.11 | 5.11 | 31.9K |
| 15:15 | 5.12 | 5.15 | 5.11 | 5.14 | 95.1K |
| 15:20 | 5.14 | 5.14 | 5.13 | 5.14 | 19.0K |
| 15:25 | 5.13 | 5.14 | 5.12 | 5.13 | 58.2K |
| 15:30 | 5.14 | 5.14 | 5.12 | 5.13 | 32.0K |
| 15:35 | 5.12 | 5.14 | 5.12 | 5.13 | 31.5K |
| 15:40 | 5.14 | 5.15 | 5.13 | 5.13 | 123.2K |
| 15:45 | 5.13 | 5.14 | 5.12 | 5.12 | 55.2K |
| 15:50 | 5.13 | 5.13 | 5.10 | 5.11 | 35.3K |
| 15:55 | 5.10 | 5.11 | 5.10 | 5.10 | 12.1K |
| 16:00 | 5.11 | 5.12 | 5.09 | 5.10 | 66.1K |
| 16:05 | 5.09 | 5.13 | 5.09 | 5.13 | 230.1K |
| 16:10 | 5.12 | 5.14 | 5.12 | 5.13 | 76.6K |
| 16:15 | 5.13 | 5.13 | 5.11 | 5.13 | 15.9K |
| 16:20 | 5.13 | 5.13 | 5.12 | 5.13 | 9.9K |
| 16:25 | 5.12 | 5.16 | 5.12 | 5.16 | 199.6K |
| 16:30 | 5.16 | 5.16 | 5.13 | 5.14 | 23.9K |
| 16:35 | 5.14 | 5.14 | 5.11 | 5.12 | 66.7K |
| 16:40 | 5.13 | 5.14 | 5.12 | 5.13 | 113.1K |
| 16:45 | 5.13 | 5.14 | 5.12 | 5.12 | 80.6K |
| 16:50 | 5.12 | 5.13 | 5.11 | 5.12 | 33.3K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 362.5K |