Companhia de Participacoes Alianca da Bahia (PEAB3)

PEAB3
🏛️ ブラジル →
35.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 35.50 35.50 35.50 35.50 0.0M
2025-09-30 37.26 37.30 37.26 37.30 0.0M
2025-09-26 35.50 35.50 35.50 35.50 0.0M
2025-09-25 35.50 35.50 35.50 35.50 0.0M
2025-09-24 35.50 35.50 35.50 35.50 0.0M
2025-08-29 35.70 35.70 35.70 35.70 0.0M
2025-08-27 35.63 35.64 35.63 35.63 0.0M
2025-08-26 35.30 35.30 35.30 35.30 0.0M
2025-08-19 36.39 38.79 36.39 38.79 0.0M
2025-08-18 38.22 38.27 38.22 38.27 0.0M
2025-08-05 38.00 38.00 38.00 38.00 0.0M
2025-07-31 38.00 38.00 38.00 38.00 0.0M
2025-07-29 38.50 38.60 38.50 38.60 0.0M
2025-07-15 40.30 40.30 40.30 40.30 0.0M
2025-06-13 40.90 40.90 40.90 40.90 0.0M
2025-06-12 40.98 40.99 40.90 40.90 0.0M
2025-06-02 39.99 41.00 39.99 41.00 0.0M
2025-05-29 39.00 39.00 39.00 39.00 0.0M
2025-05-19 39.00 39.00 39.00 39.00 0.0M
2025-05-16 40.00 40.00 40.00 40.00 0.0M
2025-05-15 41.00 41.00 41.00 41.00 0.0M
2025-05-14 40.50 40.50 40.50 40.50 0.0M
2025-05-07 41.00 41.00 41.00 41.00 0.0M
2025-05-05 41.00 41.00 41.00 41.00 0.0M
2025-05-02 41.00 41.00 41.00 41.00 0.0M
2025-04-25 40.54 40.74 40.54 40.74 0.0M
2025-04-23 40.80 40.80 40.80 40.80 0.0M
2025-04-15 39.50 39.50 39.50 39.50 0.0M
2025-04-07 39.99 40.00 39.50 39.50 0.0M
2025-04-04 40.00 40.00 40.00 40.00 0.0M
2025-04-03 40.00 40.00 39.50 40.00 0.0M
2025-04-02 46.00 46.00 36.16 36.16 0.0M
2025-04-01 46.00 46.00 46.00 46.00 0.0M
2025-03-31 45.00 45.50 45.00 45.50 0.0M
2025-03-28 45.00 45.00 45.00 45.00 0.0M
2025-03-13 45.20 45.20 45.20 45.20 0.0M
2025-02-28 45.00 45.00 45.00 45.00 0.0M
2025-02-25 44.75 44.75 44.75 44.75 0.0M
2025-02-21 44.50 44.74 44.50 44.74 0.0M
2025-02-17 44.50 44.50 44.50 44.50 0.0M
2025-02-14 44.45 44.85 44.45 44.85 0.0M
2025-02-13 44.45 44.45 44.45 44.45 0.0M
2025-02-11 44.45 44.45 44.45 44.45 0.0M
2025-02-03 44.45 44.45 44.45 44.45 0.0M
2025-01-31 44.25 44.25 44.25 44.25 0.0M
2025-01-16 43.07 43.25 43.07 43.25 0.0M
2025-01-14 42.50 43.10 42.50 43.10 0.0M
2025-01-08 42.50 42.50 42.50 42.50 0.0M
2025-01-07 42.50 42.50 42.50 42.50 0.0M
2025-01-02 42.50 42.50 42.50 42.50 0.0M