3,810.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,704.00 | 1,704.00 | 34.5K |
| 09:05 | 1,705.00 | 1,725.00 | 1,693.00 | 1,693.00 | 16.0K |
| 09:10 | 1,695.00 | 1,745.00 | 1,692.00 | 1,728.00 | 7.4K |
| 09:15 | 1,728.00 | 1,729.00 | 1,708.00 | 1,716.00 | 9.6K |
| 09:20 | 1,704.00 | 1,729.00 | 1,704.00 | 1,720.00 | 0.5K |
| 09:25 | 1,721.00 | 1,722.00 | 1,705.00 | 1,722.00 | 0.7K |
| 09:30 | 1,722.00 | 1,730.00 | 1,714.00 | 1,720.00 | 2.2K |
| 09:35 | 1,731.00 | 1,741.00 | 1,731.00 | 1,737.00 | 7.6K |
| 09:40 | 1,737.00 | 1,742.00 | 1,728.00 | 1,728.00 | 7.2K |
| 09:45 | 1,721.00 | 1,730.00 | 1,720.00 | 1,729.00 | 5.0K |
| 09:50 | 1,728.00 | 1,734.00 | 1,726.00 | 1,730.00 | 1.4K |
| 09:55 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 0.7K |
| 10:00 | 1,720.00 | 1,730.00 | 1,719.00 | 1,720.00 | 8.5K |
| 10:05 | 1,720.00 | 1,720.00 | 1,709.00 | 1,709.00 | 10.8K |
| 10:10 | 1,715.00 | 1,727.00 | 1,715.00 | 1,720.00 | 0.3K |
| 10:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1.0K |
| 10:20 | 1,716.00 | 1,716.00 | 1,701.00 | 1,715.00 | 7.0K |
| 10:25 | 1,714.00 | 1,718.00 | 1,706.00 | 1,718.00 | 0.6K |
| 10:30 | 1,718.00 | 1,726.00 | 1,701.00 | 1,715.00 | 7.6K |
| 10:35 | 1,715.00 | 1,726.00 | 1,715.00 | 1,724.00 | 1.3K |
| 10:40 | 1,724.00 | 1,724.00 | 1,719.00 | 1,720.00 | 0.9K |
| 10:45 | 1,718.00 | 1,723.00 | 1,718.00 | 1,721.00 | 0.7K |
| 10:50 | 1,720.00 | 1,720.00 | 1,717.00 | 1,718.00 | 0.9K |
| 10:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 11:00 | 1,720.00 | 1,723.00 | 1,718.00 | 1,718.00 | 2.4K |
| 11:05 | 1,718.00 | 1,727.00 | 1,718.00 | 1,726.00 | 10.9K |
| 11:10 | 1,725.00 | 1,729.00 | 1,723.00 | 1,724.00 | 0.6K |
| 11:15 | 1,724.00 | 1,729.00 | 1,721.00 | 1,729.00 | 0.9K |
| 11:20 | 1,727.00 | 1,727.00 | 1,720.00 | 1,720.00 | 1.0K |
| 11:25 | 1,721.00 | 1,724.00 | 1,721.00 | 1,723.00 | 2.7K |
| 11:30 | 1,724.00 | 1,735.00 | 1,724.00 | 1,733.00 | 3.4K |
| 11:35 | 1,733.00 | 1,739.00 | 1,729.00 | 1,729.00 | 1.5K |
| 11:40 | 1,729.00 | 1,729.00 | 1,725.00 | 1,729.00 | 1.4K |
| 11:45 | 1,729.00 | 1,740.00 | 1,729.00 | 1,737.00 | 2.6K |
| 11:50 | 1,735.00 | 1,758.00 | 1,735.00 | 1,757.00 | 53.0K |
| 11:55 | 1,758.00 | 1,758.00 | 1,751.00 | 1,751.00 | 3.2K |
| 12:00 | 1,751.00 | 1,756.00 | 1,751.00 | 1,754.00 | 1.5K |
| 12:05 | 1,753.00 | 1,767.00 | 1,753.00 | 1,767.00 | 26.3K |
| 12:10 | 1,767.00 | 1,788.00 | 1,766.00 | 1,787.00 | 20.4K |
| 12:15 | 1,788.00 | 1,788.00 | 1,772.00 | 1,775.00 | 6.5K |
| 12:20 | 1,774.00 | 1,777.00 | 1,768.00 | 1,775.00 | 6.4K |
| 12:25 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 9.0K |
| 12:30 | 1,780.00 | 1,785.00 | 1,779.00 | 1,785.00 | 5.5K |
| 12:35 | 1,784.00 | 1,799.00 | 1,784.00 | 1,799.00 | 23.3K |
| 12:40 | 1,799.00 | 1,808.00 | 1,799.00 | 1,806.00 | 24.4K |
| 12:45 | 1,800.00 | 1,825.00 | 1,800.00 | 1,820.00 | 18.6K |
| 12:50 | 1,820.00 | 1,828.00 | 1,810.00 | 1,825.00 | 22.2K |
| 12:55 | 1,824.00 | 1,840.00 | 1,818.00 | 1,820.00 | 25.2K |
| 13:00 | 1,821.00 | 1,821.00 | 1,801.00 | 1,808.00 | 10.2K |
| 13:05 | 1,805.00 | 1,815.00 | 1,803.00 | 1,815.00 | 4.4K |
| 13:10 | 1,815.00 | 1,816.00 | 1,800.00 | 1,810.00 | 5.2K |
| 13:15 | 1,810.00 | 1,819.00 | 1,810.00 | 1,819.00 | 4.5K |
| 13:20 | 1,819.00 | 1,823.00 | 1,818.00 | 1,820.00 | 3.9K |
| 13:25 | 1,821.00 | 1,829.00 | 1,814.00 | 1,814.00 | 12.6K |
| 13:30 | 1,821.00 | 1,826.00 | 1,811.00 | 1,826.00 | 7.4K |
| 13:35 | 1,826.00 | 1,834.00 | 1,825.00 | 1,834.00 | 3.4K |
| 13:40 | 1,834.00 | 1,835.00 | 1,827.00 | 1,833.00 | 11.2K |
| 13:45 | 1,833.00 | 1,840.00 | 1,832.00 | 1,839.00 | 9.5K |
| 13:50 | 1,839.00 | 1,839.00 | 1,832.00 | 1,833.00 | 3.4K |
| 13:55 | 1,833.00 | 1,839.00 | 1,832.00 | 1,832.00 | 4.3K |
| 14:00 | 1,833.00 | 1,865.00 | 1,833.00 | 1,860.00 | 26.4K |
| 14:05 | 1,856.00 | 1,858.00 | 1,848.00 | 1,849.00 | 7.5K |
| 14:10 | 1,848.00 | 1,855.00 | 1,835.00 | 1,843.00 | 19.4K |
| 14:15 | 1,836.00 | 1,851.00 | 1,836.00 | 1,837.00 | 5.3K |
| 14:20 | 1,837.00 | 1,842.00 | 1,837.00 | 1,839.00 | 2.9K |
| 14:25 | 1,839.00 | 1,839.00 | 1,836.00 | 1,837.00 | 2.3K |
| 14:30 | 1,836.00 | 1,848.00 | 1,836.00 | 1,843.00 | 3.5K |
| 14:35 | 1,838.00 | 1,839.00 | 1,829.00 | 1,829.00 | 7.0K |
| 14:40 | 1,830.00 | 1,835.00 | 1,827.00 | 1,828.00 | 3.5K |
| 14:45 | 1,829.00 | 1,843.00 | 1,829.00 | 1,833.00 | 6.1K |
| 14:50 | 1,835.00 | 1,840.00 | 1,833.00 | 1,836.00 | 5.3K |
| 14:55 | 1,836.00 | 1,852.00 | 1,836.00 | 1,849.00 | 19.7K |
| 15:00 | 1,843.00 | 1,844.00 | 1,835.00 | 1,835.00 | 2.6K |
| 15:05 | 1,834.00 | 1,834.00 | 1,820.00 | 1,823.00 | 6.7K |
| 15:10 | 1,833.00 | 1,835.00 | 1,829.00 | 1,831.00 | 3.5K |
| 15:15 | 1,831.00 | 1,847.00 | 1,831.00 | 1,847.00 | 5.2K |
| 15:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 6.3K |