10.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-20 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-12-17 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0M |
| 2024-12-12 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0M |
| 2024-12-10 | 10.11 | 10.12 | 10.11 | 10.11 | 0.0M |
| 2024-12-06 | 10.12 | 10.28 | 10.12 | 10.28 | 0.0M |
| 2024-12-05 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
| 2024-11-20 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0M |
| 2024-11-07 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0M |
| 2024-10-31 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
| 2024-10-30 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0M |
| 2024-10-29 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-10-24 | 10.10 | 10.15 | 10.10 | 10.15 | 0.0M |
| 2024-10-23 | 10.30 | 10.30 | 10.10 | 10.10 | 0.0M |
| 2024-10-22 | 10.20 | 10.50 | 10.20 | 10.20 | 0.0M |
| 2024-10-21 | 10.63 | 10.63 | 10.05 | 10.05 | 0.0M |
| 2024-10-18 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-10-17 | 10.03 | 10.04 | 10.03 | 10.04 | 0.1M |
| 2024-10-16 | 10.03 | 10.03 | 10.03 | 10.03 | 0.1M |
| 2024-10-15 | 10.33 | 10.33 | 10.02 | 10.02 | 0.0M |
| 2024-10-14 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-10-09 | 10.03 | 10.04 | 10.03 | 10.04 | 0.0M |
| 2024-10-08 | 10.05 | 10.05 | 10.04 | 10.04 | 0.0M |
| 2024-10-07 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-10-04 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-10-02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-10-01 | 10.02 | 10.03 | 10.02 | 10.02 | 0.2M |
| 2024-09-30 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-09-27 | 10.03 | 10.03 | 10.02 | 10.02 | 0.0M |
| 2024-09-26 | 10.03 | 10.10 | 10.02 | 10.03 | 0.2M |
| 2024-09-25 | 10.02 | 10.03 | 10.02 | 10.02 | 0.0M |
| 2024-09-24 | 10.01 | 10.02 | 10.01 | 10.02 | 0.1M |
| 2024-09-20 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1M |
| 2024-09-18 | 10.01 | 10.02 | 10.01 | 10.02 | 0.0M |
| 2024-09-17 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-09-16 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-09-13 | 10.01 | 10.01 | 10.00 | 10.01 | 0.0M |
| 2024-09-12 | 10.00 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2024-09-11 | 10.01 | 10.02 | 10.01 | 10.01 | 0.1M |
| 2024-09-10 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-09-09 | 10.01 | 10.02 | 10.00 | 10.01 | 0.2M |
| 2024-09-06 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-09-05 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-09-04 | 10.05 | 10.05 | 10.03 | 10.03 | 0.0M |
| 2024-09-03 | 10.02 | 10.03 | 10.01 | 10.02 | 0.1M |
| 2024-08-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-08-29 | 10.00 | 10.01 | 10.00 | 10.01 | 0.0M |
| 2024-08-28 | 10.00 | 10.02 | 10.00 | 10.00 | 0.2M |
| 2024-08-27 | 10.00 | 10.01 | 10.00 | 10.00 | 0.5M |
| 2024-08-26 | 10.00 | 10.01 | 10.00 | 10.00 | 0.0M |
| 2024-08-23 | 10.01 | 10.01 | 10.00 | 10.00 | 0.0M |
| 2024-08-22 | 10.00 | 10.01 | 10.00 | 10.00 | 0.0M |
| 2024-08-21 | 10.00 | 10.02 | 10.00 | 10.01 | 0.1M |
| 2024-08-20 | 10.00 | 10.02 | 10.00 | 10.00 | 0.1M |
| 2024-08-19 | 10.00 | 10.00 | 9.99 | 10.00 | 0.2M |
| 2024-08-16 | 10.00 | 10.01 | 9.98 | 9.99 | 6.2M |