Silicon Touch Technology (3288)

3288
🏛️ 台湾 →
16.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-07 17.00 17.00 16.80 16.80 0.0M
2025-10-03 16.80 16.80 16.80 16.80 0.0M
2025-10-02 17.65 17.65 16.80 16.80 0.0M
2025-10-01 16.90 17.50 16.70 17.50 0.0M
2025-09-30 17.70 17.70 16.90 16.90 0.0M
2025-09-26 17.15 17.15 17.10 17.10 0.0M
2025-09-25 17.05 17.20 17.05 17.20 0.0M
2025-09-24 17.05 17.05 17.05 17.05 0.0M
2025-09-23 17.15 17.45 17.10 17.45 0.0M
2025-09-22 17.20 17.20 17.05 17.20 0.0M
2025-09-19 17.50 17.50 17.40 17.40 0.0M
2025-09-18 17.45 17.45 17.45 17.45 0.0M
2025-09-17 17.80 17.80 17.45 17.45 0.0M
2025-09-16 17.80 17.80 17.30 17.80 0.0M
2025-09-15 17.30 17.85 17.30 17.85 0.0M
2025-09-12 17.60 17.70 17.30 17.70 0.0M
2025-09-11 18.80 18.80 17.70 18.10 0.0M
2025-09-10 18.05 18.15 17.70 17.80 0.0M
2025-09-09 18.30 18.30 18.30 18.30 0.0M
2025-09-08 18.15 19.10 18.15 19.00 0.0M
2025-09-05 18.10 18.10 17.80 18.10 0.0M
2025-09-04 18.30 18.30 18.10 18.10 0.0M
2025-09-03 18.30 18.30 18.30 18.30 0.0M
2025-09-02 18.40 18.40 18.25 18.30 0.0M
2025-09-01 19.00 19.00 18.35 18.35 0.0M
2025-08-29 18.30 18.70 18.30 18.70 0.0M
2025-08-28 18.50 18.50 18.40 18.40 0.0M
2025-08-27 18.75 18.75 18.50 18.50 0.0M
2025-08-26 18.75 18.75 18.75 18.75 0.0M
2025-08-25 19.00 19.00 18.50 18.75 0.0M
2025-08-22 19.00 19.00 18.80 18.80 0.0M
2025-08-21 19.00 19.00 18.90 19.00 0.1M
2025-08-20 19.00 19.20 19.00 19.00 0.0M
2025-08-19 19.00 19.20 19.00 19.00 0.0M
2025-08-18 19.25 19.25 19.00 19.00 0.0M
2025-08-15 19.70 19.70 18.80 19.20 0.0M
2025-08-14 19.60 19.60 19.05 19.05 0.0M
2025-08-13 19.10 19.10 18.80 18.80 0.0M
2025-08-12 19.35 19.35 18.80 18.80 0.0M
2025-08-08 19.00 19.05 18.90 18.90 0.0M
2025-08-07 19.10 19.10 19.05 19.10 0.0M
2025-08-06 19.95 20.40 19.35 19.35 0.0M
2025-08-05 19.40 19.40 19.20 19.25 0.0M
2025-08-04 19.40 19.40 19.40 19.40 0.0M
2025-08-01 19.10 19.45 19.00 19.35 0.0M
2025-07-31 19.15 19.45 19.15 19.20 0.0M
2025-07-29 18.85 19.00 18.85 19.00 0.0M
2025-07-25 19.40 19.40 18.90 18.90 0.0M
2025-07-24 19.40 19.40 19.40 19.40 0.0M
2025-07-23 18.50 19.00 18.50 18.90 0.0M
2025-07-22 19.15 19.15 18.70 18.70 0.0M
2025-07-21 18.95 18.95 18.90 18.95 0.0M
2025-07-18 19.15 19.45 19.15 19.15 0.0M
2025-07-17 19.25 19.50 19.15 19.50 0.0M
2025-07-16 19.00 20.80 19.00 19.65 0.0M
2025-07-15 19.00 19.00 19.00 19.00 0.0M
2025-07-14 19.00 19.00 19.00 19.00 0.0M
2025-07-11 19.30 19.30 19.00 19.00 0.0M
2025-07-10 19.30 19.30 19.30 19.30 0.0M
2025-07-09 19.20 19.30 19.20 19.25 0.0M
2025-07-08 20.20 20.20 20.20 20.20 0.0M
2025-07-07 19.25 19.25 19.25 19.25 0.0M
2025-07-03 19.35 19.55 19.35 19.55 0.0M
2025-07-02 19.15 19.60 18.95 19.60 0.0M
2025-07-01 18.75 19.80 18.75 19.35 0.0M
2025-06-27 19.35 19.35 19.35 19.35 0.0M
2025-06-26 19.85 19.85 19.85 19.85 0.0M
2025-06-25 19.30 19.30 19.30 19.30 0.0M
2025-06-24 19.85 19.85 19.85 19.85 0.0M
2025-06-23 19.25 19.25 19.20 19.20 0.0M
2025-06-20 19.35 19.80 19.30 19.80 0.0M
2025-06-19 19.40 20.05 19.40 20.05 0.0M
2025-06-18 20.25 20.25 19.50 19.60 0.0M
2025-06-17 20.05 20.05 19.65 19.65 0.0M
2025-06-16 19.65 20.15 19.60 20.15 0.0M
2025-06-13 20.35 20.35 20.35 20.35 0.0M
2025-06-12 21.35 21.35 20.30 20.35 0.0M
2025-06-11 20.90 21.70 20.50 21.35 0.0M
2025-06-10 22.35 22.35 22.35 22.35 0.0M
2025-06-05 21.15 21.15 20.65 20.65 0.0M
2025-06-04 22.15 22.15 21.10 21.10 0.0M
2025-06-03 21.30 22.95 21.05 22.60 0.1M
2025-06-02 20.55 20.90 20.55 20.90 0.0M
2025-05-29 20.40 21.65 20.40 21.25 0.1M
2025-05-28 19.95 21.90 19.60 21.05 0.1M
2025-05-27 19.95 20.00 19.45 19.95 0.0M
2025-05-26 19.55 20.65 19.50 19.95 0.0M
2025-05-23 19.65 20.30 19.55 19.55 0.0M
2025-05-22 18.85 19.00 18.60 19.00 0.0M
2025-05-21 18.80 18.80 18.80 18.80 0.0M
2025-05-19 19.50 19.50 19.35 19.35 0.0M
2025-05-16 20.10 20.35 19.55 19.70 0.0M
2025-05-15 20.15 20.85 20.05 20.65 0.0M
2025-05-14 20.20 20.90 20.15 20.80 0.0M
2025-05-13 20.85 21.00 20.60 20.60 0.0M
2025-05-12 20.30 20.50 20.00 20.45 0.0M
2025-05-09 20.75 21.55 19.85 19.90 0.0M
2025-05-08 20.05 20.50 19.85 20.50 0.0M
2025-05-07 21.35 21.35 19.35 20.70 0.0M
2025-05-06 19.90 21.20 19.90 21.00 0.1M
2025-05-05 19.35 19.35 19.25 19.30 0.0M
2025-05-02 19.50 19.80 19.50 19.50 0.0M
2025-04-30 19.55 20.20 19.30 19.30 0.0M
2025-04-29 19.75 20.75 19.35 19.55 0.0M
2025-04-28 19.85 20.25 19.85 20.10 0.0M
2025-04-25 19.60 19.90 19.20 19.55 0.0M
2025-04-24 19.30 19.30 19.20 19.20 0.0M
2025-04-23 19.15 20.75 19.05 19.80 0.0M
2025-04-22 18.25 18.90 18.25 18.90 0.0M
2025-04-21 19.50 19.50 19.50 19.50 0.0M
2025-04-17 19.60 19.60 19.60 19.60 0.0M
2025-04-16 19.95 19.95 18.90 19.20 0.0M
2025-04-15 18.55 19.60 18.50 19.40 0.0M
2025-04-14 18.40 18.40 18.20 18.20 0.0M
2025-04-11 18.35 18.75 18.15 18.30 0.0M
2025-04-10 18.95 19.90 18.90 18.95 0.1M
2025-04-09 20.55 20.60 18.25 18.25 0.1M
2025-04-08 18.45 20.95 18.45 20.25 0.0M
2025-04-07 20.55 20.55 20.40 20.40 0.0M
2025-04-02 22.65 22.65 22.10 22.65 0.0M
2025-04-01 22.35 22.65 21.70 22.65 0.0M
2025-03-31 23.20 23.20 22.30 22.30 0.0M
2025-03-28 24.25 24.25 22.70 23.70 0.0M
2025-03-27 24.70 25.00 24.25 24.25 0.0M
2025-03-26 24.20 24.40 24.15 24.40 0.0M
2025-03-25 24.85 24.85 24.15 24.50 0.1M
2025-03-24 26.00 26.80 25.05 25.30 0.0M
2025-03-21 25.90 25.95 24.80 25.20 0.0M
2025-03-20 26.40 26.40 25.35 25.55 0.0M
2025-03-19 26.85 26.85 26.00 26.85 0.4M
2025-03-18 24.45 24.45 24.45 24.45 0.0M
2025-03-17 21.20 22.25 21.20 22.25 0.1M
2025-03-14 20.30 20.30 20.05 20.25 0.0M
2025-03-13 20.80 20.80 20.70 20.80 0.0M
2025-03-12 20.15 20.15 20.15 20.15 0.0M
2025-03-11 20.25 20.30 20.20 20.30 0.0M
2025-03-10 20.30 20.35 20.30 20.30 0.0M
2025-03-07 20.35 20.35 20.35 20.35 0.0M
2025-03-06 20.90 20.90 20.25 20.35 0.0M
2025-03-03 20.75 20.75 20.75 20.75 0.0M
2025-02-27 21.15 21.15 20.75 20.75 0.0M
2025-02-26 21.40 21.40 20.90 20.90 0.0M
2025-02-25 21.30 21.55 21.30 21.40 0.0M
2025-02-24 21.00 21.40 21.00 21.00 0.0M
2025-02-21 20.80 21.05 20.60 21.00 0.0M
2025-02-20 20.90 21.45 20.75 20.75 0.0M
2025-02-19 20.80 20.90 20.80 20.85 0.0M
2025-02-18 20.85 20.85 20.85 20.85 0.0M
2025-02-17 21.85 21.85 20.75 20.75 0.0M
2025-02-14 21.45 21.45 21.45 21.45 0.0M
2025-02-13 21.00 21.00 21.00 21.00 0.0M
2025-02-12 20.70 21.00 20.70 21.00 0.0M
2025-02-11 21.00 21.95 21.00 21.05 0.0M
2025-02-10 21.10 22.15 21.10 21.85 0.0M
2025-02-07 20.60 21.85 20.55 21.25 0.0M
2025-02-06 20.50 22.35 20.45 20.60 0.0M
2025-02-05 21.25 21.30 20.25 20.45 0.0M
2025-02-04 20.50 20.50 20.25 20.25 0.0M
2025-02-03 20.40 20.50 20.30 20.50 0.0M
2025-01-22 20.70 20.70 20.50 20.50 0.0M
2025-01-21 21.35 22.00 20.55 20.70 0.0M
2025-01-20 20.25 20.85 20.25 20.75 0.0M
2025-01-17 20.85 20.85 20.85 20.85 0.0M
2025-01-16 20.70 20.70 20.35 20.35 0.0M
2025-01-15 21.25 21.75 20.15 20.15 0.0M
2025-01-14 21.75 23.60 21.05 21.25 0.0M
2025-01-13 20.75 21.75 20.70 21.75 0.0M
2025-01-10 19.75 21.65 19.75 19.80 0.0M
2025-01-09 20.40 20.40 19.75 19.75 0.0M
2025-01-08 20.30 21.15 20.30 20.40 0.0M
2025-01-07 20.30 21.00 20.30 20.30 0.0M
2025-01-06 20.25 20.30 20.25 20.30 0.0M
2025-01-03 20.20 21.40 20.20 20.45 0.0M
2025-01-02 21.40 21.40 21.40 21.40 0.0M