128.84
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 125.52 | 126.48 | 123.78 | 124.22 | 0.1M |
| 2024-12-30 | 126.98 | 126.98 | 123.17 | 124.86 | 0.2M |
| 2024-12-27 | 128.99 | 129.40 | 126.09 | 127.78 | 0.2M |
| 2024-12-26 | 127.83 | 130.72 | 127.06 | 129.45 | 0.2M |
| 2024-12-24 | 127.44 | 129.07 | 125.33 | 128.99 | 0.1M |
| 2024-12-23 | 125.00 | 127.73 | 124.75 | 126.47 | 0.3M |
| 2024-12-20 | 122.14 | 128.78 | 122.14 | 125.00 | 0.9M |
| 2024-12-19 | 123.49 | 125.06 | 120.45 | 123.83 | 0.3M |
| 2024-12-18 | 130.58 | 133.59 | 121.65 | 122.82 | 0.4M |
| 2024-12-17 | 130.17 | 131.00 | 127.25 | 128.96 | 0.3M |
| 2024-12-16 | 128.00 | 131.74 | 125.96 | 131.12 | 0.3M |
| 2024-12-13 | 129.32 | 131.28 | 126.95 | 128.20 | 0.4M |
| 2024-12-12 | 128.18 | 128.97 | 124.94 | 128.63 | 0.3M |
| 2024-12-11 | 125.00 | 130.67 | 124.16 | 129.13 | 0.3M |
| 2024-12-10 | 124.71 | 124.94 | 119.13 | 123.43 | 0.3M |
| 2024-12-09 | 117.60 | 125.23 | 117.48 | 124.30 | 0.4M |
| 2024-12-06 | 110.98 | 116.66 | 109.86 | 116.41 | 0.2M |
| 2024-12-05 | 112.21 | 113.12 | 108.80 | 109.77 | 0.2M |
| 2024-12-04 | 113.47 | 113.76 | 111.31 | 111.54 | 0.2M |
| 2024-12-03 | 114.60 | 115.38 | 111.26 | 112.19 | 0.6M |
| 2024-12-02 | 110.70 | 115.48 | 110.57 | 115.40 | 0.3M |
| 2024-11-29 | 109.59 | 111.51 | 108.20 | 110.65 | 0.1M |
| 2024-11-27 | 107.63 | 109.32 | 105.40 | 108.78 | 0.3M |
| 2024-11-26 | 112.54 | 114.33 | 106.79 | 107.63 | 0.3M |
| 2024-11-25 | 108.66 | 114.73 | 107.54 | 112.06 | 0.5M |
| 2024-11-22 | 103.31 | 106.42 | 103.27 | 106.27 | 0.3M |
| 2024-11-21 | 102.74 | 104.29 | 101.48 | 103.44 | 0.2M |
| 2024-11-20 | 97.35 | 101.98 | 97.33 | 101.55 | 0.2M |
| 2024-11-19 | 99.61 | 100.30 | 97.76 | 98.40 | 0.2M |
| 2024-11-18 | 100.67 | 101.48 | 99.74 | 100.71 | 0.2M |
| 2024-11-15 | 104.29 | 104.29 | 99.16 | 100.47 | 0.4M |
| 2024-11-14 | 106.08 | 107.58 | 103.59 | 104.86 | 0.2M |
| 2024-11-13 | 105.32 | 106.31 | 104.71 | 105.87 | 0.4M |
| 2024-11-12 | 107.72 | 108.43 | 103.89 | 105.16 | 0.3M |
| 2024-11-11 | 112.62 | 112.62 | 106.75 | 108.38 | 0.3M |
| 2024-11-08 | 112.26 | 112.39 | 111.08 | 112.10 | 0.2M |
| 2024-11-07 | 116.10 | 116.55 | 112.61 | 113.65 | 0.3M |
| 2024-11-06 | 111.08 | 117.40 | 107.03 | 115.70 | 0.7M |
| 2024-11-05 | 96.60 | 110.95 | 96.60 | 104.46 | 1.0M |
| 2024-11-04 | 105.27 | 106.82 | 104.01 | 104.74 | 0.4M |
| 2024-11-01 | 104.70 | 107.87 | 104.53 | 106.23 | 0.4M |
| 2024-10-31 | 111.67 | 111.67 | 103.75 | 103.86 | 0.3M |
| 2024-10-30 | 115.17 | 116.09 | 111.74 | 111.83 | 0.2M |
| 2024-10-29 | 114.72 | 117.87 | 114.24 | 117.71 | 0.2M |
| 2024-10-28 | 114.42 | 116.00 | 113.89 | 115.11 | 0.1M |
| 2024-10-25 | 114.38 | 115.99 | 113.44 | 113.69 | 0.1M |
| 2024-10-24 | 111.33 | 113.65 | 109.08 | 113.39 | 0.2M |
| 2024-10-23 | 111.88 | 113.62 | 108.57 | 110.58 | 0.2M |
| 2024-10-22 | 113.20 | 113.20 | 111.16 | 111.84 | 0.1M |
| 2024-10-21 | 115.73 | 115.73 | 111.55 | 113.80 | 0.3M |
| 2024-10-18 | 117.20 | 117.20 | 114.21 | 116.61 | 0.2M |
| 2024-10-17 | 117.62 | 117.62 | 115.49 | 116.10 | 0.2M |
| 2024-10-16 | 116.49 | 116.49 | 113.53 | 115.27 | 0.2M |
| 2024-10-15 | 115.60 | 118.13 | 113.21 | 114.17 | 0.3M |
| 2024-10-14 | 115.95 | 116.78 | 115.07 | 116.44 | 0.1M |
| 2024-10-11 | 110.94 | 116.25 | 110.94 | 115.50 | 0.1M |
| 2024-10-10 | 111.32 | 112.95 | 109.81 | 112.15 | 0.2M |
| 2024-10-09 | 113.02 | 114.52 | 112.26 | 113.54 | 0.1M |
| 2024-10-08 | 113.87 | 114.49 | 112.02 | 112.97 | 0.1M |
| 2024-10-07 | 115.30 | 116.27 | 113.14 | 114.52 | 0.1M |
| 2024-10-04 | 117.78 | 118.70 | 116.00 | 116.58 | 0.2M |
| 2024-10-03 | 113.73 | 115.59 | 112.44 | 113.80 | 0.2M |
| 2024-10-02 | 112.70 | 117.13 | 111.44 | 115.19 | 0.1M |
| 2024-10-01 | 114.87 | 115.19 | 111.55 | 112.70 | 0.2M |
| 2024-09-30 | 114.69 | 116.59 | 113.70 | 115.57 | 0.3M |
| 2024-09-27 | 119.72 | 119.72 | 116.15 | 116.53 | 0.2M |
| 2024-09-26 | 113.26 | 118.22 | 111.53 | 117.88 | 0.5M |
| 2024-09-25 | 112.41 | 115.02 | 111.48 | 114.09 | 0.3M |
| 2024-09-24 | 113.41 | 114.59 | 110.88 | 113.15 | 0.2M |
| 2024-09-23 | 112.60 | 112.60 | 109.95 | 111.36 | 0.2M |
| 2024-09-20 | 113.64 | 113.65 | 110.51 | 111.76 | 0.6M |
| 2024-09-19 | 116.35 | 116.84 | 113.71 | 114.37 | 0.2M |
| 2024-09-18 | 111.68 | 115.33 | 110.08 | 110.79 | 0.2M |
| 2024-09-17 | 112.36 | 113.69 | 110.84 | 111.68 | 0.1M |
| 2024-09-16 | 109.51 | 110.69 | 107.47 | 110.06 | 0.2M |
| 2024-09-13 | 108.81 | 111.92 | 108.36 | 110.75 | 0.2M |
| 2024-09-12 | 107.86 | 108.20 | 104.70 | 106.83 | 0.2M |
| 2024-09-11 | 106.79 | 108.04 | 103.65 | 107.86 | 0.4M |
| 2024-09-10 | 105.71 | 106.98 | 103.62 | 106.44 | 0.2M |
| 2024-09-09 | 105.69 | 108.80 | 104.47 | 105.54 | 0.2M |
| 2024-09-06 | 107.90 | 108.41 | 104.85 | 105.53 | 0.2M |
| 2024-09-05 | 106.06 | 111.21 | 105.30 | 108.89 | 0.3M |
| 2024-09-04 | 105.84 | 108.63 | 104.88 | 106.72 | 0.2M |
| 2024-09-03 | 115.00 | 115.04 | 106.05 | 106.34 | 0.4M |
| 2024-08-30 | 120.87 | 120.89 | 117.96 | 118.37 | 0.6M |
| 2024-08-29 | 115.38 | 120.57 | 114.79 | 118.66 | 0.2M |
| 2024-08-28 | 118.26 | 119.00 | 114.00 | 114.11 | 0.3M |
| 2024-08-27 | 117.11 | 118.43 | 115.50 | 118.25 | 0.3M |
| 2024-08-26 | 119.32 | 121.31 | 118.20 | 118.66 | 0.4M |
| 2024-08-23 | 114.39 | 120.25 | 113.65 | 118.32 | 0.3M |
| 2024-08-22 | 113.69 | 114.45 | 111.31 | 113.10 | 0.4M |
| 2024-08-21 | 109.33 | 113.72 | 108.72 | 113.65 | 0.2M |
| 2024-08-20 | 107.55 | 108.92 | 105.94 | 108.52 | 0.3M |
| 2024-08-19 | 104.22 | 107.67 | 103.24 | 107.55 | 0.2M |
| 2024-08-16 | 103.25 | 106.39 | 103.25 | 104.30 | 0.2M |
| 2024-08-15 | 101.46 | 105.20 | 101.20 | 104.42 | 0.2M |
| 2024-08-14 | 102.24 | 102.94 | 97.49 | 97.86 | 0.3M |
| 2024-08-13 | 99.76 | 101.97 | 98.80 | 101.18 | 0.2M |
| 2024-08-12 | 100.35 | 102.45 | 97.37 | 98.55 | 0.3M |
| 2024-08-09 | 100.00 | 100.08 | 97.58 | 99.45 | 0.3M |
| 2024-08-08 | 96.92 | 100.83 | 95.42 | 100.67 | 0.2M |
| 2024-08-07 | 103.53 | 103.53 | 94.00 | 94.31 | 0.3M |
| 2024-08-06 | 101.82 | 103.26 | 100.02 | 100.27 | 0.2M |
| 2024-08-05 | 98.63 | 103.25 | 98.21 | 101.07 | 0.3M |
| 2024-08-02 | 107.16 | 107.22 | 102.67 | 104.16 | 0.3M |
| 2024-08-01 | 118.23 | 119.85 | 110.00 | 111.79 | 0.3M |
| 2024-07-31 | 118.38 | 122.30 | 117.15 | 120.13 | 0.3M |
| 2024-07-30 | 120.53 | 121.18 | 115.73 | 115.93 | 0.3M |
| 2024-07-29 | 121.16 | 123.37 | 119.62 | 119.82 | 0.2M |
| 2024-07-26 | 120.42 | 121.31 | 116.11 | 120.32 | 0.4M |
| 2024-07-25 | 115.24 | 120.00 | 111.43 | 116.61 | 0.7M |
| 2024-07-24 | 121.30 | 124.04 | 113.06 | 115.43 | 0.6M |
| 2024-07-23 | 115.47 | 117.58 | 114.63 | 116.24 | 0.6M |
| 2024-07-22 | 112.59 | 117.93 | 112.34 | 116.86 | 0.6M |
| 2024-07-19 | 114.20 | 114.20 | 108.95 | 110.33 | 0.4M |
| 2024-07-18 | 119.54 | 121.17 | 112.19 | 114.16 | 0.3M |
| 2024-07-17 | 122.83 | 124.07 | 118.65 | 119.15 | 0.4M |
| 2024-07-16 | 124.11 | 126.27 | 123.09 | 125.10 | 0.2M |
| 2024-07-15 | 121.03 | 124.65 | 119.27 | 122.42 | 0.5M |
| 2024-07-12 | 121.01 | 124.91 | 120.65 | 121.20 | 0.2M |
| 2024-07-11 | 120.60 | 122.00 | 118.66 | 118.74 | 0.2M |
| 2024-07-10 | 115.67 | 118.42 | 115.43 | 117.60 | 0.3M |
| 2024-07-09 | 115.02 | 116.16 | 111.94 | 114.84 | 0.3M |
| 2024-07-08 | 113.83 | 117.56 | 113.83 | 115.15 | 0.3M |
| 2024-07-05 | 111.62 | 112.94 | 110.20 | 112.22 | 0.2M |
| 2024-07-03 | 111.71 | 112.59 | 110.56 | 111.42 | 0.1M |
| 2024-07-02 | 109.81 | 111.65 | 109.30 | 110.91 | 0.2M |
| 2024-07-01 | 110.62 | 111.12 | 107.57 | 109.43 | 0.3M |
| 2024-06-28 | 110.62 | 112.60 | 109.10 | 110.63 | 0.5M |
| 2024-06-27 | 109.11 | 109.38 | 107.04 | 109.33 | 0.3M |
| 2024-06-26 | 109.27 | 111.01 | 108.26 | 109.34 | 0.2M |
| 2024-06-25 | 111.59 | 111.59 | 108.69 | 109.80 | 0.2M |
| 2024-06-24 | 112.01 | 113.22 | 110.41 | 111.31 | 0.3M |
| 2024-06-21 | 113.19 | 113.39 | 111.94 | 112.34 | 0.7M |
| 2024-06-20 | 117.21 | 117.51 | 113.33 | 113.48 | 0.2M |
| 2024-06-18 | 119.26 | 120.15 | 117.28 | 118.49 | 0.4M |
| 2024-06-17 | 117.11 | 119.87 | 115.60 | 119.45 | 0.3M |
| 2024-06-14 | 118.55 | 119.38 | 117.18 | 117.47 | 0.3M |
| 2024-06-13 | 121.37 | 121.63 | 118.27 | 121.12 | 0.4M |
| 2024-06-12 | 121.91 | 125.27 | 120.23 | 121.82 | 0.7M |
| 2024-06-11 | 117.60 | 117.79 | 115.31 | 117.25 | 0.5M |
| 2024-06-10 | 117.05 | 119.82 | 117.01 | 118.57 | 0.2M |
| 2024-06-07 | 120.76 | 122.62 | 118.48 | 119.15 | 0.2M |
| 2024-06-06 | 123.01 | 123.01 | 120.95 | 122.21 | 0.2M |
| 2024-06-05 | 123.94 | 124.31 | 122.50 | 123.48 | 0.3M |
| 2024-06-04 | 123.24 | 123.47 | 120.91 | 121.75 | 0.2M |
| 2024-06-03 | 126.57 | 128.00 | 122.06 | 123.64 | 0.3M |
| 2024-05-31 | 124.26 | 126.29 | 121.77 | 126.17 | 0.3M |
| 2024-05-30 | 122.93 | 125.00 | 122.23 | 123.30 | 0.2M |
| 2024-05-29 | 124.02 | 125.20 | 121.43 | 122.02 | 0.3M |
| 2024-05-28 | 128.96 | 130.33 | 125.64 | 127.61 | 0.2M |
| 2024-05-24 | 126.19 | 129.14 | 125.51 | 127.80 | 0.2M |
| 2024-05-23 | 128.83 | 128.83 | 121.68 | 124.22 | 0.3M |
| 2024-05-22 | 128.45 | 130.31 | 126.34 | 127.58 | 0.3M |
| 2024-05-21 | 129.26 | 130.42 | 127.38 | 128.24 | 0.2M |
| 2024-05-20 | 130.63 | 132.74 | 129.88 | 131.62 | 0.2M |
| 2024-05-17 | 131.07 | 131.55 | 129.21 | 130.19 | 0.1M |
| 2024-05-16 | 130.26 | 132.42 | 128.94 | 130.19 | 0.2M |
| 2024-05-15 | 133.34 | 133.34 | 128.83 | 131.57 | 0.2M |
| 2024-05-14 | 128.67 | 130.93 | 127.40 | 130.66 | 0.2M |
| 2024-05-13 | 126.00 | 129.21 | 126.00 | 127.09 | 0.2M |
| 2024-05-10 | 129.31 | 129.31 | 124.59 | 124.60 | 0.2M |
| 2024-05-09 | 127.13 | 128.82 | 124.64 | 127.96 | 0.2M |
| 2024-05-08 | 124.05 | 127.46 | 123.17 | 126.90 | 0.2M |
| 2024-05-07 | 124.99 | 127.57 | 123.91 | 126.12 | 0.3M |
| 2024-05-06 | 123.89 | 125.00 | 121.96 | 124.76 | 0.2M |
| 2024-05-03 | 125.10 | 126.12 | 121.91 | 122.37 | 0.2M |
| 2024-05-02 | 121.12 | 121.33 | 118.49 | 121.02 | 0.2M |
| 2024-05-01 | 119.77 | 123.00 | 117.19 | 118.80 | 0.3M |
| 2024-04-30 | 122.35 | 125.25 | 121.22 | 121.49 | 0.4M |
| 2024-04-29 | 121.39 | 123.83 | 120.80 | 123.75 | 0.3M |
| 2024-04-26 | 119.03 | 123.08 | 118.51 | 122.13 | 0.5M |
| 2024-04-25 | 114.91 | 121.89 | 114.72 | 118.93 | 0.6M |
| 2024-04-24 | 122.02 | 125.09 | 112.13 | 114.26 | 1.4M |
| 2024-04-23 | 118.88 | 126.40 | 118.88 | 125.41 | 0.7M |
| 2024-04-22 | 116.19 | 119.81 | 115.14 | 119.12 | 0.6M |
| 2024-04-19 | 116.49 | 117.67 | 113.10 | 115.19 | 0.5M |
| 2024-04-18 | 120.50 | 121.07 | 117.06 | 117.50 | 0.5M |
| 2024-04-17 | 125.48 | 125.54 | 121.05 | 121.53 | 0.3M |
| 2024-04-16 | 123.47 | 126.59 | 122.80 | 124.73 | 0.2M |
| 2024-04-15 | 127.57 | 128.52 | 123.70 | 124.37 | 0.4M |
| 2024-04-12 | 128.12 | 130.36 | 125.87 | 126.32 | 0.2M |
| 2024-04-11 | 130.86 | 131.66 | 128.86 | 131.19 | 0.3M |
| 2024-04-10 | 131.68 | 132.13 | 127.52 | 129.84 | 0.3M |
| 2024-04-09 | 134.21 | 136.28 | 133.27 | 135.74 | 0.3M |
| 2024-04-08 | 132.82 | 136.01 | 132.39 | 132.65 | 0.2M |
| 2024-04-05 | 131.85 | 132.84 | 130.64 | 131.22 | 0.3M |
| 2024-04-04 | 137.53 | 139.65 | 131.44 | 131.84 | 0.2M |
| 2024-04-03 | 132.69 | 137.02 | 132.12 | 134.85 | 0.3M |
| 2024-04-02 | 139.54 | 139.54 | 134.05 | 135.33 | 0.2M |
| 2024-04-01 | 143.55 | 146.44 | 140.90 | 141.98 | 0.1M |
| 2024-03-28 | 140.62 | 144.22 | 140.05 | 143.72 | 0.3M |
| 2024-03-27 | 134.18 | 140.30 | 133.60 | 140.25 | 0.2M |
| 2024-03-26 | 134.14 | 134.28 | 132.10 | 132.82 | 0.1M |
| 2024-03-25 | 132.32 | 134.10 | 130.38 | 132.60 | 0.1M |
| 2024-03-22 | 134.28 | 136.96 | 134.19 | 134.75 | 0.2M |
| 2024-03-21 | 134.67 | 138.49 | 134.67 | 135.06 | 0.2M |
| 2024-03-20 | 128.60 | 132.70 | 127.47 | 131.60 | 0.2M |
| 2024-03-19 | 127.52 | 130.41 | 127.14 | 129.03 | 0.2M |
| 2024-03-18 | 132.59 | 132.59 | 129.38 | 129.81 | 0.2M |
| 2024-03-15 | 131.84 | 134.47 | 130.49 | 130.90 | 0.5M |
| 2024-03-14 | 139.17 | 139.67 | 132.11 | 134.05 | 0.3M |
| 2024-03-13 | 142.68 | 144.75 | 139.20 | 140.16 | 0.3M |
| 2024-03-12 | 146.99 | 147.51 | 142.02 | 144.68 | 0.2M |
| 2024-03-11 | 145.15 | 147.19 | 143.74 | 145.33 | 0.2M |
| 2024-03-08 | 152.79 | 153.70 | 146.15 | 146.33 | 0.2M |
| 2024-03-07 | 149.12 | 154.91 | 148.52 | 151.99 | 0.4M |
| 2024-03-06 | 143.43 | 148.25 | 143.22 | 147.23 | 0.4M |
| 2024-03-05 | 140.68 | 141.75 | 139.01 | 140.00 | 0.3M |
| 2024-03-04 | 143.76 | 143.76 | 140.18 | 142.82 | 0.2M |
| 2024-03-01 | 139.43 | 142.78 | 137.05 | 141.64 | 0.2M |
| 2024-02-29 | 138.03 | 139.32 | 135.99 | 137.54 | 0.3M |
| 2024-02-28 | 134.88 | 135.95 | 133.90 | 134.99 | 0.2M |
| 2024-02-27 | 137.91 | 139.00 | 135.65 | 136.12 | 0.2M |
| 2024-02-26 | 133.84 | 137.04 | 133.22 | 136.10 | 0.2M |
| 2024-02-23 | 135.14 | 135.14 | 131.04 | 132.99 | 0.2M |
| 2024-02-22 | 139.76 | 139.76 | 134.99 | 135.11 | 0.2M |
| 2024-02-21 | 136.33 | 136.40 | 134.68 | 135.52 | 0.3M |
| 2024-02-20 | 137.10 | 139.24 | 136.42 | 137.83 | 0.2M |
| 2024-02-16 | 140.92 | 142.30 | 138.62 | 139.75 | 0.3M |
| 2024-02-15 | 142.59 | 144.75 | 141.02 | 141.95 | 0.5M |
| 2024-02-14 | 139.10 | 141.32 | 137.41 | 140.91 | 0.6M |
| 2024-02-13 | 137.18 | 140.43 | 135.44 | 136.66 | 0.4M |
| 2024-02-12 | 142.56 | 145.39 | 141.80 | 144.63 | 0.3M |
| 2024-02-09 | 138.44 | 144.47 | 137.28 | 142.46 | 0.5M |
| 2024-02-08 | 136.00 | 137.55 | 131.80 | 137.27 | 0.4M |
| 2024-02-07 | 130.42 | 136.39 | 127.74 | 133.71 | 0.8M |
| 2024-02-06 | 119.69 | 119.69 | 115.35 | 118.30 | 0.6M |
| 2024-02-05 | 121.77 | 122.26 | 118.61 | 120.12 | 0.2M |
| 2024-02-02 | 120.11 | 122.07 | 119.27 | 121.38 | 0.3M |
| 2024-02-01 | 124.26 | 124.75 | 119.06 | 122.35 | 0.4M |
| 2024-01-31 | 123.64 | 128.78 | 123.00 | 123.36 | 0.7M |
| 2024-01-30 | 128.05 | 129.50 | 122.44 | 123.55 | 0.6M |
| 2024-01-29 | 128.75 | 131.49 | 127.74 | 131.46 | 0.3M |
| 2024-01-26 | 130.85 | 131.86 | 128.17 | 128.43 | 0.2M |
| 2024-01-25 | 136.00 | 136.00 | 130.80 | 131.72 | 0.3M |
| 2024-01-24 | 135.08 | 136.61 | 133.00 | 133.01 | 0.3M |
| 2024-01-23 | 131.03 | 134.19 | 130.14 | 133.84 | 0.3M |
| 2024-01-22 | 127.33 | 129.88 | 126.65 | 129.69 | 0.3M |
| 2024-01-19 | 123.65 | 126.79 | 122.37 | 126.33 | 0.2M |
| 2024-01-18 | 120.59 | 123.03 | 119.79 | 122.21 | 0.4M |
| 2024-01-17 | 116.74 | 117.14 | 114.35 | 116.81 | 0.2M |
| 2024-01-16 | 117.37 | 118.87 | 114.98 | 118.84 | 0.2M |
| 2024-01-12 | 121.96 | 122.50 | 118.00 | 118.08 | 0.2M |
| 2024-01-11 | 123.84 | 124.79 | 119.93 | 120.92 | 0.3M |
| 2024-01-10 | 124.08 | 125.18 | 121.74 | 124.12 | 0.2M |
| 2024-01-09 | 122.59 | 126.32 | 122.59 | 124.63 | 0.2M |
| 2024-01-08 | 121.37 | 126.71 | 120.84 | 125.10 | 0.3M |
| 2024-01-05 | 120.30 | 122.81 | 119.00 | 120.59 | 0.2M |
| 2024-01-04 | 119.58 | 121.86 | 117.70 | 121.07 | 0.3M |
| 2024-01-03 | 127.09 | 127.09 | 121.20 | 121.49 | 0.4M |
| 2024-01-02 | 131.02 | 131.18 | 126.44 | 127.88 | 0.4M |