シリコン・ラボラトリーズ (SLAB)

SLAB
🏛️ アメリカ →
131.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 133.10 133.10 132.92 132.92 3.5K
09:32 132.92 132.92 132.92 132.92 0.3K
09:39 133.46 133.46 133.46 133.46 0.9K
09:47 132.42 132.42 132.42 132.42 0.7K
09:48 132.80 132.80 132.80 132.80 0.7K
09:51 133.04 133.04 133.04 133.04 0.3K
09:54 132.96 132.96 132.96 132.96 1.1K
10:00 132.30 132.36 132.30 132.36 1.0K
10:02 133.01 133.26 133.00 133.26 1.7K
10:10 132.96 132.96 132.96 132.96 0.6K
10:11 132.27 132.27 132.27 132.26 0.1K
10:12 132.61 132.69 132.40 132.69 1.2K
10:13 132.69 132.69 132.69 132.69 2.5K
10:20 132.71 132.71 132.71 132.71 0.8K
10:21 132.79 132.79 132.79 132.79 0.9K
10:24 133.16 133.16 133.16 133.16 1.0K
10:26 133.18 133.18 133.18 133.18 0.5K
10:32 132.74 132.74 132.74 132.74 0.3K
10:33 132.81 132.81 132.81 132.81 1.1K
10:39 132.44 132.44 132.44 132.44 1.5K
10:40 132.78 133.30 132.51 133.16 10.7K
10:41 133.07 133.07 133.00 133.05 1.4K
10:42 132.93 132.93 132.93 132.93 1.8K
10:50 133.15 133.15 133.15 133.15 0.6K
10:52 133.50 133.50 133.50 133.50 1.5K
10:56 133.66 133.66 133.66 133.66 1.2K
11:03 133.77 133.79 133.51 133.51 0.9K
11:04 133.50 133.50 133.50 133.50 0.4K
11:05 133.15 133.15 133.15 133.15 1.0K
11:06 133.20 133.20 133.20 133.20 0.6K
11:08 133.35 133.35 133.35 133.35 1.3K
11:12 133.44 133.44 133.44 133.44 1.3K
11:16 133.46 133.46 133.46 133.46 0.2K
11:17 133.68 133.68 133.68 133.68 0.8K
11:18 133.81 133.81 133.81 133.81 0.3K
11:19 133.98 133.98 133.98 133.98 0.7K
11:21 133.60 133.60 133.60 133.60 0.7K
11:23 134.02 134.02 134.02 134.02 1.7K
11:26 133.68 133.68 133.68 133.68 0.3K
11:27 133.69 133.69 133.69 133.69 0.8K
11:37 133.94 133.94 133.94 133.94 0.8K
11:42 134.11 134.11 134.11 134.11 0.4K
11:43 134.10 134.10 134.10 134.10 0.2K
11:44 133.94 133.94 133.94 133.94 0.8K
11:47 134.01 134.01 134.01 134.01 0.6K
11:51 133.72 133.90 133.72 133.90 2.7K
12:03 133.62 133.64 133.62 133.64 1.3K
12:04 133.66 133.66 133.66 133.66 0.5K
12:06 133.62 133.62 133.62 133.62 2.4K
12:26 133.75 133.75 133.75 133.75 1.0K
12:33 134.08 134.08 134.08 134.08 0.5K
12:40 134.04 134.04 134.04 134.04 0.4K
12:43 133.85 133.88 133.85 133.88 1.6K
12:45 133.88 133.88 133.88 133.88 0.3K
12:46 133.87 133.87 133.87 133.87 0.5K
12:47 133.86 133.86 133.86 133.85 0.1K
12:48 133.86 133.86 133.67 133.67 1.7K
12:57 133.84 134.16 133.81 133.81 0.5K
12:58 133.78 133.78 133.73 133.73 1.4K
13:05 134.06 134.06 134.06 134.06 0.4K
13:06 134.11 134.11 134.11 134.11 0.1K
13:07 134.09 134.09 134.09 134.09 0.1K
13:09 134.14 134.14 134.14 134.14 0.6K
13:11 134.06 134.06 134.06 134.06 0.7K
13:15 134.07 134.07 134.07 134.07 0.1K
13:16 134.07 134.07 134.07 134.07 1.2K
13:17 134.06 134.08 134.06 134.06 1.5K
13:22 134.06 134.06 134.06 134.06 1.8K
13:23 134.04 134.11 134.04 134.11 0.8K
13:25 134.16 134.16 134.11 134.12 0.7K
13:26 134.22 134.22 134.22 134.22 0.4K
13:28 134.29 134.29 134.29 134.29 0.6K
13:30 134.30 134.30 134.30 134.30 1.0K
13:35 134.56 134.56 134.56 134.56 0.4K
13:36 134.49 134.49 134.49 134.49 3.4K
13:40 134.48 134.48 134.48 134.48 0.8K
13:43 134.64 134.64 134.64 134.64 0.2K
13:44 134.69 134.69 134.69 134.69 1.0K
13:45 134.90 134.90 134.90 134.90 0.3K
13:46 134.98 134.99 134.98 134.99 1.6K
13:47 135.10 135.10 135.10 135.10 0.1K
13:48 135.15 135.17 135.15 135.17 0.3K
13:49 135.16 135.16 135.16 135.16 0.1K
13:50 135.18 135.18 135.13 135.13 0.2K
13:51 135.18 135.18 135.18 135.18 0.5K
13:52 135.01 135.08 135.01 135.08 0.4K
13:53 135.08 135.08 135.08 135.08 0.1K
13:54 135.16 135.18 135.16 135.18 0.4K
13:55 135.16 135.16 135.16 135.16 0.1K
13:56 135.16 135.16 135.16 135.16 0.1K
13:57 135.16 135.17 135.16 135.17 0.6K
13:58 135.25 135.51 135.25 135.28 1.1K
14:00 135.24 135.24 135.24 135.24 0.5K
14:02 134.91 134.96 134.91 134.96 1.3K
14:06 134.50 134.50 134.50 134.50 0.1K
14:07 134.49 134.49 134.49 134.49 0.3K
14:08 134.43 134.43 134.43 134.43 0.2K
14:09 134.46 134.46 134.46 134.46 0.2K
14:12 134.49 134.70 134.49 134.70 1.9K
14:20 135.02 135.02 135.02 135.02 0.3K
14:23 135.29 135.29 135.29 135.29 0.5K
14:27 135.22 135.22 135.22 135.22 0.5K
14:30 134.75 134.75 134.75 134.75 1.3K
14:35 135.22 135.22 135.22 135.22 0.7K
14:38 134.89 134.89 134.89 134.89 0.4K
14:42 135.02 135.02 135.02 135.02 0.5K
14:45 135.28 135.28 135.28 135.28 0.3K
14:46 135.27 135.27 135.27 135.27 0.1K
14:48 134.99 134.99 134.99 134.99 0.4K
14:50 135.17 135.17 135.17 135.17 0.2K
14:51 135.24 135.24 135.24 135.24 0.2K
14:53 135.10 135.10 135.10 135.10 0.6K
14:54 135.37 135.37 135.37 135.37 0.4K
14:56 135.09 135.09 135.09 135.09 0.7K
14:58 135.35 135.35 135.35 135.35 1.0K
15:02 135.51 135.51 135.51 135.51 0.4K
15:05 135.22 135.22 135.22 135.22 1.9K
15:16 134.96 134.96 134.96 134.96 0.6K
15:18 135.12 135.12 135.12 135.12 0.6K
15:21 135.05 135.05 135.05 135.05 0.3K
15:24 134.78 134.78 134.78 134.78 0.5K
15:25 134.82 134.82 134.82 134.82 0.2K
15:26 134.82 134.82 134.82 134.82 2.6K
15:35 134.75 134.75 134.75 134.75 1.1K
15:38 134.67 134.67 134.67 134.67 1.3K
15:40 134.54 134.54 134.54 134.54 1.4K
15:43 134.55 134.55 134.55 134.55 1.1K
15:44 134.61 134.61 134.61 134.61 0.5K
15:45 134.42 134.42 134.42 134.42 0.3K
15:46 134.68 134.68 134.68 134.68 0.7K
15:47 134.51 134.51 134.51 134.51 1.0K
15:48 134.73 134.73 134.70 134.70 0.7K
15:49 134.75 134.75 134.75 134.75 1.7K
15:51 135.01 135.01 135.01 135.01 2.5K
15:53 134.76 135.07 134.76 135.07 2.4K
15:54 135.07 135.13 135.00 135.00 7.5K
15:55 135.03 135.08 135.03 135.06 3.4K
15:56 135.00 135.04 135.00 135.04 4.0K
15:57 135.04 135.10 135.00 135.03 7.4K
15:58 135.00 135.01 135.00 135.01 5.6K
15:59 135.00 135.11 135.00 135.02 58.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし