シリコン・ラボラトリーズ (SLAB)

SLAB
🏛️ アメリカ →
131.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 131.70 132.20 131.00 131.00 2.9K
09:32 131.00 132.00 131.00 132.00 0.3K
09:34 131.96 132.00 131.96 132.00 6.0K
09:35 132.30 132.30 132.30 132.29 0.7K
09:37 132.76 132.76 132.76 132.76 2.6K
09:40 131.47 131.47 131.47 131.47 4.9K
09:41 131.43 131.43 131.43 131.43 0.4K
09:42 131.42 131.96 131.42 131.59 2.5K
09:45 131.41 131.41 131.40 131.40 0.6K
09:46 131.41 131.41 131.07 131.41 4.0K
09:47 130.94 130.94 130.94 130.94 0.1K
09:48 131.41 131.41 131.41 131.41 1.1K
09:49 131.41 131.41 131.41 131.41 0.5K
09:50 131.56 131.56 131.56 131.56 0.3K
09:51 131.41 131.95 131.41 131.95 1.1K
09:52 131.90 132.24 131.86 132.24 4.2K
09:53 132.00 132.00 130.76 131.24 4.4K
09:54 131.24 131.24 131.24 131.24 0.6K
09:58 132.09 132.09 132.09 132.09 4.0K
10:02 132.07 132.07 131.92 131.92 0.8K
10:03 132.00 132.00 131.92 131.92 2.3K
10:11 131.45 131.61 131.45 131.61 1.8K
10:12 131.34 131.34 131.34 131.34 0.3K
10:13 131.35 131.35 131.35 131.35 0.6K
10:14 131.44 131.44 131.30 131.30 3.8K
10:15 131.73 131.73 131.73 131.73 0.6K
10:17 131.79 131.79 131.79 131.79 0.7K
10:22 132.07 132.07 132.07 132.07 1.6K
10:24 131.17 131.17 131.17 131.17 0.3K
10:26 131.86 131.86 131.86 131.86 0.7K
10:27 131.90 131.90 131.90 131.90 0.8K
10:28 131.90 131.90 131.90 131.90 0.9K
10:32 132.14 132.14 132.14 132.14 1.4K
10:41 132.42 132.42 132.42 132.42 0.4K
10:46 132.52 132.52 132.52 132.52 1.7K
10:51 132.23 132.23 132.23 132.23 0.2K
10:52 132.53 132.53 132.53 132.53 1.7K
11:00 132.06 132.06 132.06 132.06 2.1K
11:08 132.41 132.41 132.41 132.41 8.4K
11:10 132.00 132.00 132.00 132.00 3.6K
11:11 132.09 132.09 131.87 131.87 5.4K
11:15 132.12 132.12 132.12 132.12 1.1K
11:20 132.33 132.33 132.27 132.27 0.5K
11:21 132.41 132.41 132.41 132.41 1.2K
11:26 132.23 132.23 132.23 132.23 0.7K
11:30 132.35 132.35 132.35 132.35 0.4K
11:32 132.37 132.37 132.28 132.28 1.1K
11:37 132.25 132.25 131.79 131.79 9.9K
11:38 131.51 131.60 131.36 131.36 5.9K
11:39 131.60 131.60 131.60 131.60 0.7K
11:41 131.48 131.48 131.48 131.48 0.3K
11:42 131.48 131.48 131.48 131.48 1.0K
11:46 131.66 131.66 131.66 131.66 1.7K
11:48 132.10 132.10 132.10 132.10 0.2K
11:49 131.78 131.78 131.78 131.78 5.6K
11:50 131.78 131.78 131.78 131.78 0.2K
11:52 131.79 131.79 131.79 131.79 0.8K
11:55 131.77 131.77 131.77 131.77 0.5K
11:59 132.07 132.07 132.07 132.07 0.9K
12:00 131.96 131.96 131.84 131.85 8.3K
12:01 131.85 131.85 131.85 131.85 1.4K
12:07 131.61 131.61 131.61 131.61 0.3K
12:10 131.40 131.40 131.40 131.40 2.5K
12:11 131.22 131.22 131.22 131.22 1.6K
12:23 130.83 130.83 130.83 130.83 2.5K
12:34 130.86 130.86 130.86 130.86 1.8K
12:39 131.06 131.06 130.96 130.96 0.9K
12:42 130.95 130.95 130.95 130.95 0.8K
12:43 130.88 130.88 130.88 130.88 0.2K
12:47 131.05 131.05 131.05 131.05 1.6K
12:59 131.23 131.23 131.23 131.23 4.0K
13:01 131.37 131.37 131.37 131.37 0.9K
13:02 131.08 131.08 131.08 131.08 0.6K
13:04 131.07 131.07 131.07 131.07 0.5K
13:06 131.08 131.08 131.08 131.08 1.0K
13:11 131.29 131.42 131.29 131.42 1.2K
13:12 131.43 131.43 131.43 131.43 0.7K
13:15 131.43 131.43 131.43 131.43 0.3K
13:19 131.38 131.38 131.38 131.38 0.2K
13:20 131.40 131.40 131.40 131.40 0.5K
13:22 131.48 131.48 131.48 131.48 0.5K
13:25 131.33 131.33 131.33 131.33 0.3K
13:26 131.48 131.72 131.48 131.72 2.0K
13:27 131.72 131.72 131.72 131.72 0.2K
13:28 131.72 131.72 131.72 131.72 0.3K
13:31 131.72 131.72 131.72 131.72 0.6K
13:34 131.41 131.41 131.41 131.41 1.1K
13:35 130.88 130.88 130.88 130.88 0.6K
13:37 130.66 130.66 130.66 130.66 0.9K
13:39 130.56 130.56 130.56 130.56 1.9K
13:40 130.31 130.31 130.02 130.02 1.6K
13:42 129.95 129.95 129.94 129.94 1.5K
13:44 129.94 129.94 129.94 129.94 1.5K
13:45 129.94 130.23 129.94 130.23 3.2K
13:50 130.50 130.50 130.50 130.50 3.4K
13:53 131.14 131.14 131.14 131.14 1.0K
13:59 131.04 131.04 131.03 131.03 1.6K
14:05 131.07 131.07 131.07 131.07 0.2K
14:09 130.81 130.81 130.81 130.81 0.6K
14:10 130.97 130.97 130.69 130.69 1.2K
14:11 130.93 130.93 130.93 130.93 0.5K
14:16 130.98 131.02 130.98 131.02 2.5K
14:30 130.92 130.92 130.92 130.92 0.3K
14:31 130.94 130.94 130.94 130.94 1.1K
14:38 130.96 130.96 130.96 130.96 0.6K
14:40 130.97 130.97 130.97 130.97 1.6K
14:43 131.25 131.25 131.25 131.25 1.6K
14:46 130.99 130.99 130.99 130.99 1.6K
14:49 130.94 130.94 130.94 130.94 0.4K
14:50 131.16 131.16 131.16 131.16 1.1K
14:53 131.10 131.10 131.10 131.10 1.4K
15:01 131.27 131.27 131.27 131.27 3.1K
15:19 131.38 131.38 131.34 131.34 0.9K
15:23 131.25 131.25 131.25 131.25 1.2K
15:24 131.22 131.22 131.22 131.22 1.0K
15:26 131.25 131.25 131.25 131.25 0.4K
15:27 131.20 131.20 131.20 131.20 0.7K
15:28 131.28 131.28 131.28 131.28 1.2K
15:32 131.29 131.29 131.29 131.29 0.3K
15:33 131.36 131.36 131.36 131.36 2.3K
15:37 131.48 131.52 131.48 131.52 2.5K
15:41 131.63 131.63 131.63 131.63 3.3K
15:48 131.91 131.91 131.91 131.91 0.2K
15:49 131.91 132.17 131.91 132.17 4.8K
15:50 132.32 132.50 132.32 132.50 7.2K
15:51 132.59 132.59 132.59 132.59 1.0K
15:52 132.75 132.75 132.75 132.75 1.8K
15:53 132.96 132.96 132.92 132.92 0.6K
15:54 132.87 133.36 132.87 133.25 6.2K
15:55 133.15 133.15 133.15 133.15 9.9K
15:56 133.26 133.36 133.26 133.31 5.8K
15:57 133.24 133.24 133.14 133.17 5.9K
15:58 133.26 133.37 133.24 133.31 8.3K
15:59 133.29 133.38 133.14 133.14 123.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし