シリコン・ラボラトリーズ (SLAB)

SLAB
🏛️ アメリカ →
130.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 137.94 137.94 137.65 137.65 3.7K
09:37 137.39 137.39 137.39 137.39 0.2K
09:39 137.81 137.81 137.81 137.81 2.7K
09:42 138.41 138.41 138.41 138.41 1.1K
09:45 138.42 138.60 138.42 138.60 0.8K
09:46 138.68 138.68 138.68 138.68 1.0K
09:49 138.80 138.80 138.80 138.79 1.8K
09:51 138.32 138.32 138.32 138.32 2.0K
09:52 139.02 139.02 139.02 139.02 1.3K
09:59 138.82 138.82 138.82 138.82 0.4K
10:01 138.86 138.86 138.86 138.86 0.7K
10:04 138.72 138.72 138.72 138.72 0.5K
10:05 138.74 138.74 138.74 138.74 0.3K
10:06 138.72 138.72 138.72 138.72 0.4K
10:07 138.40 138.79 138.40 138.79 3.5K
10:13 139.16 139.30 139.16 139.30 2.8K
10:19 138.32 138.32 138.25 138.25 2.8K
10:20 138.21 138.21 138.21 138.21 0.1K
10:21 138.35 138.35 138.21 138.21 2.3K
10:25 138.62 138.62 138.27 138.26 1.7K
10:29 138.61 138.73 138.61 138.73 0.7K
10:30 138.86 138.86 138.86 138.85 0.6K
10:33 138.76 139.02 138.76 139.02 1.4K
10:34 138.77 138.77 138.77 138.77 1.0K
10:35 138.71 138.71 138.71 138.71 0.5K
10:36 138.50 138.50 138.50 138.50 1.8K
10:39 138.49 138.49 138.49 138.49 0.4K
10:42 138.66 138.66 138.66 138.66 0.6K
10:44 138.14 138.14 138.14 138.14 1.3K
10:46 138.62 138.62 138.62 138.62 2.5K
10:57 138.48 138.48 138.48 138.48 3.9K
10:58 138.35 138.35 138.35 138.35 2.6K
11:04 138.04 138.15 138.04 138.15 0.5K
11:05 137.98 137.98 137.98 137.98 1.0K
11:08 138.11 138.11 138.11 138.11 1.3K
11:09 137.99 137.99 137.99 137.99 0.8K
11:11 138.16 138.34 138.16 138.34 2.2K
11:13 138.04 138.13 138.04 138.09 1.8K
11:14 138.11 138.11 138.11 138.10 1.1K
11:15 137.96 137.96 137.85 137.85 5.1K
11:16 137.91 137.91 137.91 137.91 1.0K
11:18 137.91 137.91 137.73 137.73 1.2K
11:19 137.90 137.90 137.90 137.90 1.6K
11:20 138.05 138.05 138.05 138.05 0.6K
11:21 137.89 137.89 137.89 137.89 0.9K
11:27 137.65 137.65 137.65 137.65 1.4K
11:28 137.57 137.57 137.44 137.44 0.5K
11:29 137.14 137.14 137.14 137.14 1.0K
11:31 137.09 137.09 137.09 137.09 0.2K
11:32 136.96 137.04 136.96 137.04 1.9K
11:34 137.31 137.31 137.31 137.31 0.1K
11:35 137.16 137.16 137.16 137.16 3.8K
11:48 137.05 137.39 137.05 137.39 2.9K
11:50 137.54 137.54 137.49 137.51 1.8K
11:53 137.53 137.62 137.53 137.62 1.5K
11:54 137.74 137.74 137.74 137.74 1.1K
11:56 137.58 137.58 137.58 137.58 1.9K
11:57 137.43 137.43 137.17 137.17 3.2K
12:07 137.49 137.49 137.49 137.49 1.1K
12:10 137.48 137.48 137.48 137.48 1.1K
12:17 137.55 137.55 137.55 137.55 0.3K
12:21 137.79 137.79 137.79 137.79 1.6K
12:22 137.62 137.62 137.59 137.59 1.5K
12:24 137.57 137.57 137.57 137.57 0.8K
12:25 137.57 137.57 137.57 137.57 2.8K
12:26 137.74 137.74 137.74 137.74 0.8K
12:31 137.78 137.78 137.78 137.78 0.3K
12:35 137.78 137.78 137.58 137.58 1.8K
12:38 137.55 137.55 137.47 137.47 0.7K
12:40 137.48 137.48 137.48 137.48 1.5K
12:41 137.73 137.73 137.73 137.73 1.7K
12:54 137.96 137.96 137.96 137.96 0.3K
12:57 138.12 138.14 138.12 138.14 0.7K
12:58 138.16 138.16 138.16 138.16 1.7K
13:00 138.09 138.09 138.07 138.07 0.4K
13:01 138.08 138.08 138.08 138.08 1.3K
13:05 138.26 138.26 138.26 138.26 1.6K
13:13 138.09 138.09 138.09 138.09 0.9K
13:14 138.06 138.06 138.06 138.06 0.9K
13:17 138.30 138.48 138.30 138.48 2.0K
13:18 138.44 138.44 138.44 138.44 0.7K
13:22 138.35 138.35 138.35 138.35 1.0K
13:23 138.42 138.42 138.42 138.42 1.3K
13:28 138.40 138.50 138.40 138.50 2.1K
13:31 138.79 138.79 138.79 138.79 2.2K
13:38 138.36 138.36 138.36 138.35 4.3K
13:42 138.37 138.37 138.37 138.37 0.4K
13:43 138.37 138.37 138.37 138.37 0.2K
13:44 138.24 138.24 138.24 138.24 0.4K
13:46 138.35 138.35 138.35 138.35 0.6K
13:47 138.49 138.49 138.49 138.49 0.8K
13:48 138.58 138.58 138.58 138.58 0.9K
13:50 138.26 138.28 138.26 138.28 1.3K
13:54 138.39 138.39 138.39 138.39 1.3K
14:01 138.50 138.50 138.50 138.50 0.5K
14:04 138.50 138.50 138.50 138.50 0.3K
14:05 138.52 138.66 138.52 138.66 1.0K
14:09 138.34 138.40 138.34 138.40 1.3K
14:11 138.37 138.37 138.37 138.37 1.8K
14:16 138.46 138.46 138.46 138.46 0.3K
14:20 138.36 138.36 138.16 138.16 1.9K
14:21 137.95 137.95 137.95 137.95 1.1K
14:23 137.68 137.68 137.68 137.68 1.5K
14:30 137.82 137.92 137.82 137.92 2.0K
14:32 137.93 137.93 137.93 137.93 0.4K
14:37 137.99 137.99 137.99 137.99 0.4K
14:38 138.09 138.09 138.09 138.09 0.8K
14:39 138.11 138.11 138.11 138.10 3.2K
14:51 138.08 138.08 138.08 138.08 0.5K
14:52 138.09 138.09 138.09 138.09 0.4K
14:54 138.21 138.21 138.21 138.21 0.2K
14:55 138.22 138.22 138.22 138.22 0.6K
14:57 138.06 138.06 138.06 138.06 0.7K
14:58 138.07 138.07 138.07 138.07 0.3K
15:00 138.26 138.26 138.26 138.26 0.8K
15:03 138.30 138.30 138.30 138.30 0.8K
15:06 138.05 138.05 138.05 138.05 1.0K
15:07 138.25 138.25 138.25 138.25 2.0K
15:09 138.09 138.09 138.09 138.09 2.2K
15:10 138.04 138.04 138.04 138.04 0.4K
15:11 137.98 137.98 137.83 137.83 0.8K
15:13 137.88 137.88 137.88 137.88 1.1K
15:15 137.92 137.92 137.92 137.92 0.6K
15:16 137.98 137.98 137.89 137.89 0.8K
15:17 137.87 137.87 137.87 137.87 0.3K
15:18 137.80 137.80 137.66 137.66 3.5K
15:22 137.78 137.78 137.78 137.78 0.3K
15:24 137.81 137.81 137.81 137.81 0.4K
15:26 137.81 137.81 137.81 137.81 1.1K
15:28 137.80 137.80 137.80 137.80 0.2K
15:29 137.75 137.75 137.70 137.70 1.0K
15:30 137.79 137.79 137.78 137.78 0.9K
15:32 137.77 137.86 137.77 137.86 2.6K
15:36 137.42 137.42 137.42 137.42 1.5K
15:39 137.23 137.23 137.23 137.23 1.5K
15:41 137.18 137.18 137.01 137.01 1.4K
15:42 136.84 136.84 136.84 136.84 1.1K
15:43 136.65 136.94 136.65 136.94 1.4K
15:44 136.98 136.98 136.98 136.98 0.7K
15:45 136.99 136.99 136.99 136.99 0.6K
15:48 137.04 137.06 137.04 137.06 0.8K
15:49 137.16 137.23 137.00 137.23 3.3K
15:50 137.22 137.22 137.22 137.22 1.4K
15:51 137.28 137.30 137.28 137.30 1.7K
15:54 137.37 137.37 137.21 137.21 3.7K
15:55 137.08 137.25 137.08 137.25 2.4K
15:56 137.20 137.20 137.10 137.10 1.0K
15:57 137.07 137.07 137.00 137.00 5.4K
15:58 137.09 137.09 137.09 137.09 0.4K
15:59 136.97 137.14 136.97 137.12 85.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし