Sikarin PCL (SKR)

SKR
🏛️ タイ →
8.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 10.10 10.20 10.00 10.20 0.5M
2023-12-27 10.00 10.20 9.95 10.20 0.2M
2023-12-26 10.00 10.10 9.95 10.00 0.3M
2023-12-25 10.00 10.10 9.95 10.10 0.1M
2023-12-22 10.00 10.10 9.95 10.00 0.2M
2023-12-21 10.00 10.10 10.00 10.00 0.3M
2023-12-20 10.00 10.20 10.00 10.10 0.4M
2023-12-19 10.10 10.30 10.00 10.10 0.4M
2023-12-18 10.00 10.20 10.00 10.10 0.3M
2023-12-15 10.10 10.20 9.95 10.10 0.6M
2023-12-14 10.20 10.40 10.00 10.10 0.6M
2023-12-13 10.20 10.30 10.00 10.30 0.3M
2023-12-12 10.20 10.30 10.20 10.30 0.1M
2023-12-08 10.40 10.50 10.20 10.30 0.1M
2023-12-07 10.40 10.40 10.30 10.40 0.1M
2023-12-06 10.40 10.50 10.30 10.40 0.1M
2023-12-04 10.40 10.50 10.30 10.40 0.1M
2023-12-01 10.40 10.40 10.30 10.40 0.1M
2023-11-30 10.30 10.40 10.30 10.30 0.1M
2023-11-29 10.40 10.40 10.30 10.40 0.1M
2023-11-28 10.20 10.40 10.20 10.40 0.1M
2023-11-27 10.40 10.40 10.30 10.40 0.0M
2023-11-24 10.40 10.40 10.20 10.40 0.1M
2023-11-23 10.40 10.40 10.20 10.40 0.2M
2023-11-22 10.40 10.50 10.30 10.50 0.2M
2023-11-21 10.40 10.50 10.30 10.40 0.2M
2023-11-20 10.30 10.40 10.20 10.40 0.1M
2023-11-17 10.40 10.50 10.30 10.30 0.1M
2023-11-16 10.50 10.60 10.40 10.50 0.1M
2023-11-15 10.30 10.60 10.20 10.60 0.2M
2023-11-14 10.30 10.40 10.30 10.40 0.0M
2023-11-13 10.40 10.50 10.30 10.40 0.1M
2023-11-10 10.40 10.60 10.40 10.50 0.1M
2023-11-09 10.50 10.60 10.40 10.60 0.1M
2023-11-08 10.50 10.60 10.50 10.60 0.0M
2023-11-07 10.40 10.60 10.40 10.60 0.1M
2023-11-06 10.50 10.60 10.40 10.50 0.1M
2023-11-03 10.40 10.60 10.40 10.50 0.2M
2023-11-02 10.40 10.60 10.40 10.50 0.0M
2023-11-01 10.50 10.60 10.30 10.40 0.0M
2023-10-31 10.60 10.70 10.40 10.50 0.1M
2023-10-30 10.30 10.60 10.30 10.60 0.1M
2023-10-27 10.30 10.40 10.30 10.40 0.1M
2023-10-26 10.50 10.70 10.30 10.30 0.3M
2023-10-25 10.60 10.70 10.40 10.60 0.3M
2023-10-24 10.60 10.70 10.50 10.70 0.1M
2023-10-20 10.80 10.80 10.40 10.60 0.2M
2023-10-19 10.80 10.90 10.60 10.70 0.3M
2023-10-18 11.00 11.10 10.70 10.90 0.4M
2023-10-17 11.10 11.20 11.00 11.10 0.0M
2023-10-16 11.10 11.20 10.90 11.00 0.2M
2023-10-12 11.30 11.30 11.00 11.10 1.5M
2023-10-11 11.10 11.30 11.10 11.30 0.1M
2023-10-10 11.20 11.20 10.90 11.20 0.5M
2023-10-09 11.10 11.30 11.10 11.20 0.0M
2023-10-06 11.20 11.30 11.10 11.20 0.4M
2023-10-05 11.30 11.40 11.10 11.10 0.3M
2023-10-04 11.10 11.30 11.00 11.30 0.2M
2023-10-03 11.40 11.50 11.10 11.30 0.3M
2023-10-02 11.50 11.50 11.30 11.40 0.2M
2023-09-29 11.30 11.50 11.30 11.50 0.1M
2023-09-28 11.40 11.50 11.20 11.40 0.1M
2023-09-27 11.40 11.40 11.20 11.40 0.3M
2023-09-26 11.20 11.60 11.20 11.40 0.3M
2023-09-25 11.60 11.60 11.20 11.30 0.3M
2023-09-22 11.50 11.60 11.40 11.50 0.5M
2023-09-21 11.40 11.60 11.40 11.60 0.1M
2023-09-20 11.40 11.50 11.20 11.50 0.4M
2023-09-19 11.50 11.50 11.30 11.50 0.3M
2023-09-18 11.40 11.50 11.30 11.40 0.3M
2023-09-15 11.30 11.60 11.30 11.50 0.7M
2023-09-14 11.40 11.50 11.40 11.50 0.0M
2023-09-13 11.50 11.50 11.20 11.50 0.5M
2023-09-12 11.40 11.50 11.40 11.50 0.1M
2023-09-11 11.40 11.50 11.30 11.50 0.2M
2023-09-08 11.40 11.50 11.40 11.50 0.1M
2023-09-07 11.40 11.50 11.20 11.50 0.4M
2023-09-06 11.40 11.50 11.30 11.40 0.1M
2023-09-05 11.40 11.50 11.20 11.40 0.5M
2023-09-04 11.30 11.50 11.20 11.40 0.3M
2023-09-01 11.50 11.60 11.40 11.40 0.5M
2023-08-31 11.30 11.60 11.30 11.60 0.7M
2023-08-30 11.30 11.40 11.30 11.40 0.5M
2023-08-29 11.20 11.50 11.20 11.40 0.6M
2023-08-28 10.90 11.40 10.90 11.30 1.8M
2023-08-25 10.80 10.90 10.70 10.90 0.2M
2023-08-24 10.60 10.80 10.60 10.80 0.1M
2023-08-23 10.80 10.80 10.60 10.80 0.3M
2023-08-22 10.80 10.80 10.60 10.80 0.1M
2023-08-21 10.60 10.80 10.60 10.70 0.1M
2023-08-18 10.70 10.80 10.60 10.70 0.1M
2023-08-17 10.60 10.80 10.40 10.70 0.4M
2023-08-16 10.40 10.60 10.20 10.60 0.5M
2023-08-15 10.60 10.60 9.90 10.50 1.3M
2023-08-11 11.00 11.00 10.50 10.50 1.0M
2023-08-10 10.80 10.90 10.80 10.90 0.1M
2023-08-09 10.80 10.80 10.70 10.80 0.1M
2023-08-08 10.90 10.90 10.60 10.70 0.3M
2023-08-07 10.90 10.90 10.60 10.90 0.3M
2023-08-04 10.90 10.90 10.80 10.80 0.1M
2023-08-03 10.70 10.90 10.70 10.90 0.2M
2023-08-02 10.80 10.90 10.70 10.90 0.1M
2023-07-31 10.90 10.90 10.80 10.90 0.2M
2023-07-27 10.80 10.90 10.70 10.90 0.2M
2023-07-26 10.60 10.80 10.60 10.80 0.1M
2023-07-25 10.60 10.70 10.50 10.70 0.2M
2023-07-24 10.80 10.80 10.60 10.60 0.2M
2023-07-21 10.60 10.80 10.60 10.80 0.3M
2023-07-20 10.80 10.80 10.50 10.60 0.5M
2023-07-19 10.50 10.80 10.50 10.70 0.7M
2023-07-18 10.40 10.50 10.40 10.50 0.2M
2023-07-17 10.40 10.50 10.20 10.40 0.4M
2023-07-14 10.10 10.30 10.10 10.30 0.5M
2023-07-13 10.10 10.30 10.10 10.10 0.4M
2023-07-12 10.60 10.60 10.10 10.20 0.5M
2023-07-11 10.70 10.90 10.50 10.50 0.9M
2023-07-10 10.30 10.90 10.20 10.80 2.1M
2023-07-07 10.20 10.30 10.10 10.20 0.2M
2023-07-06 10.30 10.40 10.20 10.30 0.1M
2023-07-05 10.30 10.40 10.30 10.30 0.1M
2023-07-04 10.40 10.40 10.30 10.40 0.1M
2023-07-03 10.40 10.40 10.20 10.40 0.1M
2023-06-30 10.30 10.40 10.20 10.40 0.1M
2023-06-29 10.20 10.40 10.10 10.30 0.0M
2023-06-28 10.20 10.40 10.10 10.30 0.2M
2023-06-27 10.20 10.40 10.20 10.30 0.1M
2023-06-26 10.60 10.60 10.20 10.20 0.3M
2023-06-23 10.50 10.60 10.40 10.60 0.6M
2023-06-22 10.50 10.60 10.50 10.60 0.2M
2023-06-21 10.50 10.70 10.50 10.50 0.2M
2023-06-20 10.40 10.70 10.40 10.70 0.2M
2023-06-19 11.10 11.20 10.30 10.50 1.0M
2023-06-16 11.30 11.30 11.00 11.00 0.3M
2023-06-15 11.30 11.30 11.10 11.20 0.3M
2023-06-14 11.10 11.30 11.10 11.30 0.5M
2023-06-13 11.30 11.30 11.20 11.30 0.3M
2023-06-12 11.30 11.30 11.20 11.30 0.1M
2023-06-09 11.30 11.30 11.10 11.30 0.2M
2023-06-08 11.40 11.40 11.10 11.30 0.2M
2023-06-07 11.30 11.30 11.10 11.30 0.2M
2023-06-06 11.10 11.40 11.10 11.20 0.4M
2023-06-02 11.40 11.40 10.80 11.10 0.7M
2023-06-01 11.40 11.40 11.20 11.30 0.6M
2023-05-31 11.10 11.50 11.00 11.20 0.6M
2023-05-30 11.00 11.20 10.90 11.20 0.8M
2023-05-29 10.70 11.00 10.70 10.90 0.8M
2023-05-26 10.60 10.60 10.40 10.60 0.4M
2023-05-25 10.20 10.60 10.20 10.50 1.0M
2023-05-24 9.95 10.50 9.90 10.20 1.9M
2023-05-23 9.35 9.85 9.20 9.75 1.4M
2023-05-22 9.10 9.30 9.00 9.30 0.6M
2023-05-19 9.05 9.10 8.95 9.05 0.3M
2023-05-18 9.00 9.00 8.95 9.00 0.2M
2023-05-17 9.00 9.00 8.90 8.95 0.3M
2023-05-16 8.95 9.05 8.90 8.95 0.6M
2023-05-15 9.15 9.15 8.95 8.95 0.5M
2023-05-12 9.05 9.05 8.95 8.95 0.3M
2023-05-11 9.10 9.15 9.00 9.05 1.6M
2023-05-10 9.05 9.10 9.00 9.10 0.4M
2023-05-09 9.45 9.45 9.00 9.05 1.7M
2023-05-08 9.10 9.10 8.95 9.05 0.8M
2023-05-03 9.10 9.15 9.00 9.15 0.1M
2023-05-02 9.15 9.15 8.90 9.05 0.2M
2023-04-28 9.10 9.10 9.05 9.05 0.0M
2023-04-27 9.05 9.15 9.00 9.10 0.1M
2023-04-26 8.90 9.10 8.90 9.10 0.1M
2023-04-25 9.15 9.15 8.90 9.10 0.3M
2023-04-24 9.15 9.20 9.10 9.15 0.2M
2023-04-21 9.20 9.20 9.10 9.15 0.2M
2023-04-20 9.15 9.20 9.10 9.10 0.2M
2023-04-19 9.15 9.25 9.15 9.20 0.5M
2023-04-18 9.15 9.25 9.15 9.15 0.4M
2023-04-17 9.20 9.20 9.15 9.20 0.3M
2023-04-12 9.25 9.35 9.20 9.20 0.2M
2023-04-11 9.20 9.30 9.15 9.20 0.3M
2023-04-10 9.20 9.20 9.15 9.20 0.1M
2023-04-07 9.10 9.20 9.05 9.15 0.1M
2023-04-05 9.20 9.20 9.10 9.10 0.2M
2023-04-04 9.25 9.25 9.15 9.20 0.3M
2023-04-03 9.30 9.30 9.15 9.20 0.1M
2023-03-31 9.20 9.25 9.15 9.20 0.1M
2023-03-30 9.25 9.30 9.10 9.15 0.1M
2023-03-29 9.30 9.30 9.10 9.15 0.2M
2023-03-28 9.20 9.30 9.10 9.15 0.3M
2023-03-27 9.05 9.40 9.00 9.15 0.3M
2023-03-24 8.90 9.00 8.85 9.00 0.2M
2023-03-23 8.85 8.90 8.80 8.90 0.3M
2023-03-22 8.90 9.05 8.80 8.85 0.3M
2023-03-21 8.85 8.90 8.75 8.85 0.6M
2023-03-20 9.20 9.20 8.75 8.85 0.7M
2023-03-17 9.40 9.40 9.15 9.20 0.6M
2023-03-16 9.65 9.65 9.35 9.40 0.4M
2023-03-15 9.55 9.65 9.45 9.55 0.4M
2023-03-14 9.75 9.75 9.40 9.50 0.5M
2023-03-13 9.85 9.85 9.70 9.80 0.2M
2023-03-10 9.90 9.90 9.80 9.85 0.2M
2023-03-09 9.85 9.90 9.80 9.90 0.5M
2023-03-08 10.10 10.10 9.80 9.90 0.8M
2023-03-07 10.00 10.10 9.95 10.10 0.7M
2023-03-03 10.00 10.10 9.95 10.00 0.5M
2023-03-02 10.10 10.10 9.90 9.95 0.5M
2023-03-01 10.00 10.10 9.95 10.10 0.3M
2023-02-28 10.10 10.10 10.00 10.00 0.3M
2023-02-27 10.20 10.20 10.00 10.00 1.0M
2023-02-24 10.20 10.20 9.95 10.00 1.9M
2023-02-23 10.30 10.30 10.00 10.10 0.9M
2023-02-22 10.30 10.50 10.10 10.20 1.6M
2023-02-21 10.40 10.50 10.10 10.40 1.2M
2023-02-20 9.85 10.30 9.50 10.30 2.3M
2023-02-17 10.30 10.30 8.95 9.10 10.1M
2023-02-16 12.30 12.30 10.20 10.50 6.6M
2023-02-15 12.90 13.00 12.50 12.60 0.5M
2023-02-14 13.20 13.20 12.90 13.00 0.7M
2023-02-13 13.20 13.30 13.00 13.20 0.4M
2023-02-10 13.40 13.40 13.10 13.20 0.2M
2023-02-09 13.50 13.50 13.30 13.40 0.2M
2023-02-08 13.50 13.60 13.40 13.50 0.1M
2023-02-07 13.60 13.70 13.50 13.60 0.1M
2023-02-06 13.80 13.80 13.60 13.70 0.1M
2023-02-03 13.60 13.70 13.40 13.70 0.1M
2023-02-02 13.40 13.60 13.40 13.60 0.1M
2023-02-01 13.40 13.60 13.40 13.40 0.1M
2023-01-31 13.80 13.80 13.50 13.50 0.1M
2023-01-30 13.80 13.80 13.60 13.80 0.1M
2023-01-27 13.70 13.80 13.70 13.80 0.1M
2023-01-26 13.70 13.70 13.50 13.70 0.1M
2023-01-25 13.70 13.70 13.50 13.70 0.0M
2023-01-24 13.60 13.70 13.60 13.70 0.0M
2023-01-23 13.70 13.70 13.60 13.60 0.1M
2023-01-20 13.60 13.80 13.50 13.80 0.3M
2023-01-19 13.70 13.70 13.60 13.60 0.2M
2023-01-18 13.70 13.70 13.60 13.70 0.1M
2023-01-17 13.60 13.70 13.60 13.70 0.1M
2023-01-16 13.70 13.70 13.60 13.70 0.1M
2023-01-13 13.70 13.80 13.60 13.80 0.2M
2023-01-12 13.50 13.70 13.50 13.70 0.2M
2023-01-11 13.70 13.70 13.50 13.60 0.3M
2023-01-10 13.70 13.70 13.40 13.70 0.3M
2023-01-09 13.70 13.80 13.60 13.70 0.3M
2023-01-06 13.80 13.80 13.60 13.80 0.7M
2023-01-05 13.80 13.80 13.60 13.80 0.4M
2023-01-04 13.80 13.80 13.60 13.70 0.1M
2023-01-03 13.70 13.80 13.70 13.70 0.2M