Sigong Tech Co Ltd (020710)

020710
🏛️ 韓国 →
3,845.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,150.00 4,200.00 4,145.00 4,175.00 23.5K
09:05 4,185.00 4,230.00 4,185.00 4,200.00 14.7K
09:10 4,200.00 4,215.00 4,195.00 4,205.00 9.1K
09:15 4,200.00 4,225.00 4,200.00 4,220.00 4.2K
09:20 4,225.00 4,260.00 4,215.00 4,260.00 20.3K
09:25 4,240.00 4,255.00 4,240.00 4,250.00 12.0K
09:30 4,250.00 4,250.00 4,240.00 4,245.00 11.3K
09:35 4,245.00 4,260.00 4,240.00 4,240.00 8.8K
09:40 4,240.00 4,240.00 4,225.00 4,225.00 5.1K
09:45 4,225.00 4,225.00 4,205.00 4,210.00 4.7K
09:50 4,210.00 4,270.00 4,210.00 4,250.00 5.6K
09:55 4,250.00 4,250.00 4,220.00 4,225.00 2.3K
10:00 4,215.00 4,260.00 4,215.00 4,255.00 1.6K
10:05 4,240.00 4,240.00 4,220.00 4,220.00 1.8K
10:10 4,215.00 4,220.00 4,195.00 4,195.00 8.8K
10:15 4,205.00 4,215.00 4,205.00 4,210.00 2.3K
10:20 4,210.00 4,210.00 4,210.00 4,210.00 1.1K
10:25 4,215.00 4,240.00 4,215.00 4,240.00 2.4K
10:30 4,235.00 4,235.00 4,225.00 4,230.00 0.0K
10:35 4,215.00 4,220.00 4,210.00 4,210.00 1.3K
10:40 4,210.00 4,215.00 4,210.00 4,210.00 0.7K
10:45 4,205.00 4,205.00 4,200.00 4,200.00 2.0K
10:50 4,200.00 4,205.00 4,200.00 4,205.00 2.6K
10:55 4,205.00 4,210.00 4,195.00 4,195.00 2.5K
11:00 4,195.00 4,195.00 4,180.00 4,185.00 5.0K
11:05 4,185.00 4,185.00 4,170.00 4,175.00 3.3K
11:10 4,175.00 4,175.00 4,160.00 4,165.00 4.8K
11:15 4,165.00 4,165.00 4,155.00 4,155.00 1.9K
11:20 4,160.00 4,185.00 4,155.00 4,185.00 2.9K
11:25 4,185.00 4,190.00 4,175.00 4,175.00 0.8K
11:30 4,165.00 4,185.00 4,165.00 4,185.00 1.7K
11:35 4,175.00 4,175.00 4,165.00 4,165.00 1.3K
11:40 4,165.00 4,170.00 4,165.00 4,170.00 0.3K
11:45 4,170.00 4,180.00 4,165.00 4,180.00 1.3K
11:50 4,180.00 4,180.00 4,170.00 4,180.00 1.0K
11:55 4,175.00 4,175.00 4,170.00 4,170.00 0.8K
12:00 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:05 4,160.00 4,165.00 4,160.00 4,165.00 5.6K
12:10 4,160.00 4,170.00 4,160.00 4,165.00 0.9K
12:15 4,170.00 4,175.00 4,165.00 4,175.00 1.3K
12:20 4,160.00 4,165.00 4,160.00 4,165.00 3.3K
12:25 4,165.00 4,170.00 4,165.00 4,165.00 0.6K
12:30 4,165.00 4,170.00 4,165.00 4,170.00 1.7K
12:35 4,170.00 4,175.00 4,170.00 4,175.00 0.5K
12:40 4,175.00 4,175.00 4,150.00 4,160.00 8.6K
12:45 4,155.00 4,160.00 4,155.00 4,155.00 2.5K
12:50 4,155.00 4,160.00 4,155.00 4,160.00 1.5K
12:55 4,160.00 4,160.00 4,135.00 4,135.00 11.2K
13:00 4,135.00 4,175.00 4,135.00 4,175.00 4.7K
13:05 4,165.00 4,175.00 4,150.00 4,160.00 1.6K
13:10 4,150.00 4,155.00 4,150.00 4,155.00 1.8K
13:15 4,155.00 4,155.00 4,155.00 4,155.00 0.5K
13:20 4,155.00 4,155.00 4,140.00 4,145.00 5.2K
13:25 4,145.00 4,145.00 4,140.00 4,140.00 1.6K
13:30 4,140.00 4,145.00 4,135.00 4,135.00 1.1K
13:35 4,135.00 4,145.00 4,135.00 4,140.00 0.7K
13:40 4,145.00 4,145.00 4,145.00 4,145.00 0.4K
13:45 4,145.00 4,150.00 4,145.00 4,145.00 0.2K
13:50 4,145.00 4,145.00 4,140.00 4,140.00 1.7K
13:55 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
14:00 4,150.00 4,155.00 4,150.00 4,155.00 1.3K
14:05 4,155.00 4,160.00 4,150.00 4,150.00 3.4K
14:10 4,155.00 4,155.00 4,150.00 4,150.00 0.5K
14:15 4,155.00 4,160.00 4,150.00 4,160.00 2.1K
14:20 4,160.00 4,160.00 4,150.00 4,150.00 1.1K
14:25 4,150.00 4,160.00 4,150.00 4,160.00 0.0K
14:30 4,160.00 4,165.00 4,150.00 4,150.00 2.1K
14:35 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
14:45 4,155.00 4,165.00 4,155.00 4,160.00 0.9K
14:50 4,165.00 4,165.00 4,160.00 4,160.00 1.5K
14:55 4,160.00 4,165.00 4,155.00 4,155.00 0.3K
15:00 4,155.00 4,165.00 4,155.00 4,165.00 0.2K
15:05 4,162.00 4,170.00 4,162.00 4,170.00 2.4K
15:10 4,170.00 4,190.00 4,170.00 4,180.00 5.2K
15:15 4,180.00 4,185.00 4,165.00 4,170.00 6.7K
15:25 4,180.00 4,180.00 4,180.00 4,180.00 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし