3,850.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,550.00 | 8,990.00 | 9,090.00 | 543.5K |
| 09:05 | 9,080.00 | 9,080.00 | 8,560.00 | 8,560.00 | 407.6K |
| 09:10 | 8,530.00 | 8,790.00 | 8,520.00 | 8,740.00 | 246.9K |
| 09:15 | 8,730.00 | 8,770.00 | 8,620.00 | 8,740.00 | 140.3K |
| 09:20 | 8,740.00 | 9,190.00 | 8,730.00 | 9,190.00 | 154.1K |
| 09:25 | 9,190.00 | 9,250.00 | 9,040.00 | 9,110.00 | 175.1K |
| 09:30 | 9,070.00 | 9,340.00 | 9,070.00 | 9,310.00 | 161.0K |
| 09:35 | 9,310.00 | 9,400.00 | 9,010.00 | 9,120.00 | 231.7K |
| 09:40 | 9,120.00 | 9,150.00 | 9,050.00 | 9,090.00 | 78.5K |
| 09:45 | 9,090.00 | 9,100.00 | 9,020.00 | 9,030.00 | 51.4K |
| 09:50 | 9,020.00 | 9,020.00 | 8,760.00 | 8,770.00 | 141.9K |
| 09:55 | 8,770.00 | 8,880.00 | 8,760.00 | 8,830.00 | 57.7K |
| 10:00 | 8,860.00 | 8,990.00 | 8,840.00 | 8,960.00 | 25.5K |
| 10:05 | 8,970.00 | 8,970.00 | 8,830.00 | 8,830.00 | 36.7K |
| 10:10 | 8,830.00 | 8,870.00 | 8,800.00 | 8,810.00 | 48.6K |
| 10:15 | 8,810.00 | 8,860.00 | 8,800.00 | 8,860.00 | 20.1K |
| 10:20 | 8,850.00 | 8,890.00 | 8,800.00 | 8,800.00 | 40.5K |
| 10:25 | 8,800.00 | 8,800.00 | 8,720.00 | 8,740.00 | 52.1K |
| 10:30 | 8,740.00 | 8,760.00 | 8,710.00 | 8,750.00 | 46.7K |
| 10:35 | 8,740.00 | 8,750.00 | 8,710.00 | 8,730.00 | 29.1K |
| 10:40 | 8,720.00 | 8,820.00 | 8,720.00 | 8,800.00 | 20.2K |
| 10:45 | 8,800.00 | 8,880.00 | 8,800.00 | 8,880.00 | 31.9K |
| 10:50 | 8,880.00 | 8,950.00 | 8,820.00 | 8,820.00 | 32.2K |
| 10:55 | 8,820.00 | 8,880.00 | 8,760.00 | 8,860.00 | 24.1K |
| 11:00 | 8,860.00 | 8,860.00 | 8,785.00 | 8,810.00 | 11.7K |
| 11:05 | 8,800.00 | 8,820.00 | 8,790.00 | 8,800.00 | 10.8K |
| 11:10 | 8,810.00 | 8,830.00 | 8,800.00 | 8,810.00 | 9.9K |
| 11:15 | 8,800.00 | 8,830.00 | 8,800.00 | 8,830.00 | 12.6K |
| 11:20 | 8,820.00 | 8,840.00 | 8,800.00 | 8,810.00 | 19.9K |
| 11:25 | 8,810.00 | 8,840.00 | 8,810.00 | 8,830.00 | 10.4K |
| 11:30 | 8,810.00 | 8,840.00 | 8,780.00 | 8,780.00 | 19.9K |
| 11:35 | 8,780.00 | 8,800.00 | 8,750.00 | 8,800.00 | 23.5K |
| 11:40 | 8,780.00 | 8,800.00 | 8,770.00 | 8,790.00 | 9.0K |
| 11:45 | 8,790.00 | 8,790.00 | 8,760.00 | 8,760.00 | 13.4K |
| 11:50 | 8,750.00 | 8,760.00 | 8,730.00 | 8,740.00 | 20.1K |
| 11:55 | 8,730.00 | 8,740.00 | 8,710.00 | 8,740.00 | 24.3K |
| 12:00 | 8,730.00 | 8,750.00 | 8,720.00 | 8,720.00 | 13.8K |
| 12:05 | 8,720.00 | 8,740.00 | 8,720.00 | 8,720.00 | 16.9K |
| 12:10 | 8,720.00 | 8,750.00 | 8,720.00 | 8,750.00 | 9.9K |
| 12:15 | 8,740.00 | 8,770.00 | 8,730.00 | 8,740.00 | 9.4K |
| 12:20 | 8,740.00 | 8,750.00 | 8,720.00 | 8,740.00 | 13.8K |
| 12:25 | 8,730.00 | 8,750.00 | 8,720.00 | 8,730.00 | 9.6K |
| 12:30 | 8,720.00 | 8,740.00 | 8,710.00 | 8,730.00 | 16.6K |
| 12:35 | 8,710.00 | 8,760.00 | 8,710.00 | 8,730.00 | 14.7K |
| 12:40 | 8,730.00 | 8,790.00 | 8,730.00 | 8,770.00 | 11.5K |
| 12:45 | 8,780.00 | 8,840.00 | 8,770.00 | 8,840.00 | 18.6K |
| 12:50 | 8,850.00 | 8,860.00 | 8,790.00 | 8,790.00 | 33.1K |
| 12:55 | 8,770.00 | 8,860.00 | 8,770.00 | 8,840.00 | 28.6K |
| 13:00 | 8,830.00 | 8,850.00 | 8,790.00 | 8,830.00 | 5.5K |
| 13:05 | 8,820.00 | 8,840.00 | 8,810.00 | 8,830.00 | 11.0K |
| 13:10 | 8,820.00 | 8,840.00 | 8,810.00 | 8,820.00 | 10.5K |
| 13:15 | 8,820.00 | 8,840.00 | 8,810.00 | 8,810.00 | 11.5K |
| 13:20 | 8,810.00 | 8,830.00 | 8,810.00 | 8,810.00 | 8.7K |
| 13:25 | 8,820.00 | 8,840.00 | 8,810.00 | 8,830.00 | 9.3K |
| 13:30 | 8,830.00 | 8,920.00 | 8,830.00 | 8,880.00 | 36.5K |
| 13:35 | 8,900.00 | 8,950.00 | 8,900.00 | 8,930.00 | 19.8K |
| 13:40 | 8,930.00 | 9,130.00 | 8,930.00 | 9,020.00 | 73.6K |
| 13:45 | 9,010.00 | 9,050.00 | 8,980.00 | 9,050.00 | 33.0K |
| 13:50 | 9,040.00 | 9,200.00 | 9,030.00 | 9,120.00 | 101.2K |
| 13:55 | 9,120.00 | 9,160.00 | 8,870.00 | 8,880.00 | 84.2K |
| 14:00 | 8,870.00 | 9,020.00 | 8,870.00 | 8,960.00 | 33.0K |
| 14:05 | 8,950.00 | 8,990.00 | 8,930.00 | 8,960.00 | 24.2K |
| 14:10 | 8,960.00 | 8,970.00 | 8,850.00 | 8,860.00 | 33.1K |
| 14:15 | 8,850.00 | 8,910.00 | 8,830.00 | 8,880.00 | 30.3K |
| 14:20 | 8,880.00 | 8,900.00 | 8,860.00 | 8,880.00 | 10.0K |
| 14:25 | 8,880.00 | 8,940.00 | 8,880.00 | 8,930.00 | 13.1K |
| 14:30 | 8,940.00 | 8,940.00 | 8,930.00 | 8,940.00 | 11.4K |
| 14:35 | 8,930.00 | 8,990.00 | 8,920.00 | 8,950.00 | 22.2K |
| 14:40 | 8,960.00 | 8,970.00 | 8,830.00 | 8,865.00 | 54.6K |
| 14:45 | 8,860.00 | 8,870.00 | 8,670.00 | 8,670.00 | 110.8K |
| 14:50 | 8,670.00 | 8,750.00 | 8,660.00 | 8,730.00 | 40.7K |
| 14:55 | 8,740.00 | 8,760.00 | 8,670.00 | 8,710.00 | 60.9K |
| 15:00 | 8,710.00 | 8,710.00 | 8,640.00 | 8,690.00 | 55.9K |
| 15:05 | 8,690.00 | 8,910.00 | 8,690.00 | 8,910.00 | 42.9K |
| 15:10 | 8,900.00 | 9,170.00 | 8,850.00 | 9,150.00 | 138.3K |
| 15:15 | 9,150.00 | 9,150.00 | 8,960.00 | 9,040.00 | 126.6K |
| 15:25 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 48.7K |