Sigong Tech Co Ltd (020710)

020710
🏛️ 韓国 →
3,850.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,580.00 9,100.00 8,500.00 8,670.00 1,119.6K
09:05 8,660.00 9,170.00 8,620.00 9,120.00 761.8K
09:10 9,130.00 9,390.00 9,000.00 9,370.00 886.7K
09:15 9,380.00 9,460.00 9,040.00 9,170.00 668.2K
09:20 9,180.00 9,740.00 9,100.00 9,730.00 745.6K
09:25 9,780.00 10,000.00 9,680.00 9,880.00 906.1K
09:30 9,880.00 10,050.00 9,880.00 9,930.00 477.4K
09:35 9,900.00 10,060.00 9,820.00 9,920.00 381.7K
09:40 9,930.00 10,050.00 9,860.00 9,920.00 201.2K
09:45 9,920.00 10,030.00 9,850.00 10,020.00 213.2K
09:50 10,000.00 10,040.00 9,900.00 9,910.00 131.4K
09:55 9,920.00 9,920.00 9,810.00 9,810.00 126.8K
10:00 9,810.00 9,930.00 9,800.00 9,885.00 98.8K
10:05 9,885.00 9,890.00 9,640.00 9,800.00 200.4K
10:10 9,800.00 9,810.00 9,680.00 9,750.00 98.4K
10:15 9,750.00 9,750.00 9,630.00 9,720.00 80.5K
10:20 9,720.00 9,740.00 9,620.00 9,620.00 66.0K
10:25 9,630.00 9,630.00 9,400.00 9,420.00 220.0K
10:30 9,430.00 9,690.00 9,400.00 9,650.00 197.5K
10:35 9,640.00 9,800.00 9,630.00 9,740.00 107.2K
10:40 9,740.00 9,750.00 9,620.00 9,700.00 87.2K
10:45 9,700.00 9,710.00 9,640.00 9,700.00 90.6K
10:50 9,710.00 9,710.00 9,560.00 9,560.00 66.5K
10:55 9,570.00 9,640.00 9,490.00 9,630.00 94.3K
11:00 9,630.00 9,700.00 9,610.00 9,640.00 60.5K
11:05 9,630.00 9,650.00 9,620.00 9,635.00 32.9K
11:10 9,635.00 9,710.00 9,630.00 9,690.00 41.8K
11:15 9,690.00 9,690.00 9,630.00 9,660.00 42.8K
11:20 9,650.00 9,650.00 9,610.00 9,630.00 37.7K
11:25 9,630.00 9,700.00 9,620.00 9,680.00 33.4K
11:30 9,690.00 9,700.00 9,615.00 9,615.00 40.7K
11:35 9,610.00 9,660.00 9,600.00 9,660.00 17.7K
11:40 9,670.00 9,690.00 9,630.00 9,640.00 16.8K
11:45 9,640.00 9,660.00 9,630.00 9,660.00 24.2K
11:50 9,660.00 9,670.00 9,570.00 9,590.00 36.5K
11:55 9,580.00 9,680.00 9,570.00 9,665.00 36.4K
12:00 9,670.00 9,940.00 9,670.00 9,880.00 214.3K
12:05 9,900.00 9,950.00 9,870.00 9,930.00 114.2K
12:10 9,920.00 10,000.00 9,920.00 9,960.00 120.2K
12:15 9,960.00 10,000.00 9,850.00 10,000.00 149.0K
12:20 10,000.00 10,000.00 9,890.00 9,950.00 85.0K
12:25 9,950.00 9,970.00 9,870.00 9,880.00 74.2K
12:30 9,880.00 9,920.00 9,850.00 9,860.00 33.9K
12:35 9,870.00 9,870.00 9,800.00 9,860.00 61.3K
12:40 9,860.00 9,870.00 9,810.00 9,820.00 37.7K
12:45 9,810.00 9,840.00 9,810.00 9,810.00 21.2K
12:50 9,810.00 9,850.00 9,750.00 9,850.00 45.5K
12:55 9,850.00 9,960.00 9,830.00 9,950.00 63.2K
13:00 9,940.00 9,960.00 9,910.00 9,920.00 49.2K
13:05 9,920.00 9,930.00 9,850.00 9,910.00 24.7K
13:10 9,910.00 9,930.00 9,860.00 9,860.00 24.9K
13:15 9,860.00 9,870.00 9,820.00 9,870.00 30.5K
13:20 9,870.00 9,880.00 9,840.00 9,850.00 11.5K
13:25 9,850.00 9,870.00 9,840.00 9,850.00 11.4K
13:30 9,860.00 9,920.00 9,840.00 9,860.00 24.2K
13:35 9,850.00 9,870.00 9,780.00 9,790.00 43.0K
13:40 9,790.00 9,840.00 9,790.00 9,830.00 12.6K
13:45 9,830.00 9,890.00 9,820.00 9,820.00 26.0K
13:50 9,820.00 9,870.00 9,820.00 9,870.00 16.4K
13:55 9,860.00 9,870.00 9,760.00 9,780.00 57.1K
14:00 9,780.00 9,780.00 9,590.00 9,640.00 95.3K
14:05 9,640.00 9,830.00 9,600.00 9,780.00 68.8K
14:10 9,780.00 9,810.00 9,750.00 9,770.00 20.2K
14:15 9,770.00 9,770.00 9,650.00 9,680.00 22.9K
14:20 9,680.00 9,790.00 9,680.00 9,720.00 21.2K
14:25 9,720.00 9,780.00 9,710.00 9,780.00 37.5K
14:30 9,780.00 9,800.00 9,720.00 9,790.00 37.6K
14:35 9,790.00 9,910.00 9,790.00 9,840.00 76.9K
14:40 9,820.00 9,860.00 9,770.00 9,850.00 53.0K
14:45 9,810.00 9,850.00 9,760.00 9,800.00 28.3K
14:50 9,810.00 9,870.00 9,800.00 9,850.00 20.6K
14:55 9,850.00 9,990.00 9,840.00 9,920.00 128.4K
15:00 9,960.00 10,070.00 9,860.00 9,890.00 312.5K
15:05 9,890.00 9,900.00 9,780.00 9,820.00 94.7K
15:10 9,810.00 10,190.00 9,800.00 10,150.00 396.4K
15:15 10,130.00 10,150.00 9,930.00 9,930.00 391.7K
15:25 9,900.00 9,900.00 9,900.00 9,900.00 123.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし