3,850.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,420.00 | 8,460.00 | 8,160.00 | 8,170.00 | 495.9K |
| 09:05 | 8,170.00 | 8,170.00 | 7,540.00 | 7,570.00 | 304.7K |
| 09:10 | 7,560.00 | 7,560.00 | 7,120.00 | 7,260.00 | 622.1K |
| 09:15 | 7,260.00 | 7,400.00 | 7,210.00 | 7,240.00 | 291.8K |
| 09:20 | 7,230.00 | 7,340.00 | 7,200.00 | 7,210.00 | 138.0K |
| 09:25 | 7,210.00 | 7,240.00 | 7,070.00 | 7,180.00 | 234.0K |
| 09:30 | 7,180.00 | 7,360.00 | 7,180.00 | 7,360.00 | 155.8K |
| 09:35 | 7,420.00 | 7,660.00 | 7,410.00 | 7,470.00 | 493.4K |
| 09:40 | 7,480.00 | 7,530.00 | 7,240.00 | 7,300.00 | 147.2K |
| 09:45 | 7,330.00 | 7,350.00 | 7,270.00 | 7,280.00 | 82.6K |
| 09:50 | 7,260.00 | 7,400.00 | 7,220.00 | 7,400.00 | 80.7K |
| 09:55 | 7,410.00 | 7,410.00 | 7,330.00 | 7,330.00 | 73.4K |
| 10:00 | 7,320.00 | 7,340.00 | 7,220.00 | 7,240.00 | 80.0K |
| 10:05 | 7,230.00 | 7,230.00 | 7,100.00 | 7,150.00 | 154.7K |
| 10:10 | 7,160.00 | 7,240.00 | 7,150.00 | 7,230.00 | 36.5K |
| 10:15 | 7,230.00 | 7,320.00 | 7,210.00 | 7,220.00 | 41.4K |
| 10:20 | 7,220.00 | 7,300.00 | 7,200.00 | 7,250.00 | 29.3K |
| 10:25 | 7,250.00 | 7,300.00 | 7,200.00 | 7,260.00 | 27.7K |
| 10:30 | 7,250.00 | 7,280.00 | 7,250.00 | 7,270.00 | 23.8K |
| 10:35 | 7,270.00 | 7,340.00 | 7,260.00 | 7,300.00 | 47.1K |
| 10:40 | 7,290.00 | 7,320.00 | 7,240.00 | 7,250.00 | 47.4K |
| 10:45 | 7,250.00 | 7,260.00 | 7,190.00 | 7,210.00 | 42.2K |
| 10:50 | 7,210.00 | 7,210.00 | 7,150.00 | 7,160.00 | 34.8K |
| 10:55 | 7,170.00 | 7,220.00 | 7,170.00 | 7,180.00 | 13.4K |
| 11:00 | 7,180.00 | 7,210.00 | 7,180.00 | 7,200.00 | 18.6K |
| 11:05 | 7,210.00 | 7,210.00 | 7,130.00 | 7,170.00 | 33.9K |
| 11:10 | 7,170.00 | 7,230.00 | 7,140.00 | 7,220.00 | 13.2K |
| 11:15 | 7,210.00 | 7,210.00 | 7,140.00 | 7,140.00 | 21.9K |
| 11:20 | 7,150.00 | 7,195.00 | 7,140.00 | 7,190.00 | 9.6K |
| 11:25 | 7,190.00 | 7,280.00 | 7,150.00 | 7,150.00 | 24.7K |
| 11:30 | 7,150.00 | 7,160.00 | 7,120.00 | 7,140.00 | 34.1K |
| 11:35 | 7,140.00 | 7,160.00 | 7,100.00 | 7,100.00 | 44.9K |
| 11:40 | 7,120.00 | 7,120.00 | 7,100.00 | 7,110.00 | 21.7K |
| 11:45 | 7,110.00 | 7,170.00 | 7,100.00 | 7,170.00 | 8.8K |
| 11:50 | 7,160.00 | 7,180.00 | 7,140.00 | 7,180.00 | 18.6K |
| 11:55 | 7,170.00 | 7,200.00 | 7,120.00 | 7,140.00 | 13.9K |
| 12:00 | 7,120.00 | 7,140.00 | 7,080.00 | 7,090.00 | 28.3K |
| 12:05 | 7,100.00 | 7,100.00 | 7,080.00 | 7,080.00 | 17.1K |
| 12:10 | 7,090.00 | 7,160.00 | 7,080.00 | 7,130.00 | 18.1K |
| 12:15 | 7,140.00 | 7,240.00 | 7,130.00 | 7,230.00 | 18.0K |
| 12:20 | 7,230.00 | 7,240.00 | 7,200.00 | 7,200.00 | 14.7K |
| 12:25 | 7,200.00 | 7,200.00 | 7,160.00 | 7,160.00 | 9.4K |
| 12:30 | 7,170.00 | 7,210.00 | 7,170.00 | 7,190.00 | 9.2K |
| 12:35 | 7,190.00 | 7,210.00 | 7,160.00 | 7,180.00 | 21.2K |
| 12:40 | 7,180.00 | 7,350.00 | 7,180.00 | 7,280.00 | 59.8K |
| 12:45 | 7,280.00 | 7,280.00 | 7,220.00 | 7,230.00 | 18.1K |
| 12:50 | 7,230.00 | 7,260.00 | 7,220.00 | 7,250.00 | 10.6K |
| 12:55 | 7,230.00 | 7,270.00 | 7,230.00 | 7,250.00 | 10.3K |
| 13:00 | 7,260.00 | 7,300.00 | 7,240.00 | 7,270.00 | 9.8K |
| 13:05 | 7,270.00 | 7,280.00 | 7,170.00 | 7,250.00 | 39.8K |
| 13:10 | 7,250.00 | 7,260.00 | 7,220.00 | 7,240.00 | 14.2K |
| 13:15 | 7,230.00 | 7,230.00 | 7,170.00 | 7,170.00 | 53.2K |
| 13:20 | 7,170.00 | 7,190.00 | 7,160.00 | 7,180.00 | 14.0K |
| 13:25 | 7,190.00 | 7,220.00 | 7,180.00 | 7,190.00 | 22.8K |
| 13:30 | 7,180.00 | 7,200.00 | 7,170.00 | 7,170.00 | 22.7K |
| 13:35 | 7,190.00 | 7,190.00 | 7,130.00 | 7,130.00 | 27.2K |
| 13:40 | 7,130.00 | 7,130.00 | 7,110.00 | 7,130.00 | 30.8K |
| 13:45 | 7,120.00 | 7,120.00 | 7,050.00 | 7,080.00 | 82.2K |
| 13:50 | 7,060.00 | 7,070.00 | 7,020.00 | 7,030.00 | 55.9K |
| 13:55 | 7,035.00 | 7,060.00 | 7,020.00 | 7,020.00 | 27.2K |
| 14:00 | 7,020.00 | 7,020.00 | 6,840.00 | 6,850.00 | 204.9K |
| 14:05 | 6,850.00 | 6,920.00 | 6,830.00 | 6,920.00 | 69.9K |
| 14:10 | 6,920.00 | 6,970.00 | 6,900.00 | 6,900.00 | 43.6K |
| 14:15 | 6,900.00 | 6,970.00 | 6,900.00 | 6,950.00 | 21.1K |
| 14:20 | 6,950.00 | 6,960.00 | 6,880.00 | 6,900.00 | 21.3K |
| 14:25 | 6,890.00 | 6,900.00 | 6,830.00 | 6,860.00 | 39.2K |
| 14:30 | 6,850.00 | 6,860.00 | 6,710.00 | 6,710.00 | 101.0K |
| 14:35 | 6,700.00 | 6,740.00 | 6,650.00 | 6,650.00 | 112.4K |
| 14:40 | 6,660.00 | 6,860.00 | 6,650.00 | 6,850.00 | 63.4K |
| 14:45 | 6,850.00 | 6,850.00 | 6,760.00 | 6,790.00 | 29.6K |
| 14:50 | 6,790.00 | 7,030.00 | 6,790.00 | 7,030.00 | 64.6K |
| 14:55 | 7,030.00 | 7,100.00 | 6,980.00 | 7,090.00 | 71.7K |
| 15:00 | 7,090.00 | 7,250.00 | 7,080.00 | 7,110.00 | 93.4K |
| 15:05 | 7,090.00 | 7,100.00 | 6,850.00 | 7,000.00 | 87.3K |
| 15:10 | 6,990.00 | 7,080.00 | 6,960.00 | 7,060.00 | 33.1K |
| 15:15 | 7,080.00 | 7,110.00 | 7,050.00 | 7,090.00 | 33.7K |
| 15:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 31.4K |