3,850.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,440.00 | 8,390.00 | 7,440.00 | 8,250.00 | 1,360.8K |
| 09:05 | 8,270.00 | 8,940.00 | 8,260.00 | 8,620.00 | 839.0K |
| 09:10 | 8,590.00 | 8,620.00 | 8,270.00 | 8,350.00 | 436.0K |
| 09:15 | 8,340.00 | 8,390.00 | 8,170.00 | 8,230.00 | 229.6K |
| 09:20 | 8,200.00 | 8,290.00 | 8,170.00 | 8,180.00 | 167.3K |
| 09:25 | 8,175.00 | 8,350.00 | 8,090.00 | 8,320.00 | 278.9K |
| 09:30 | 8,300.00 | 8,300.00 | 8,160.00 | 8,210.00 | 83.4K |
| 09:35 | 8,210.00 | 8,240.00 | 8,020.00 | 8,080.00 | 166.1K |
| 09:40 | 8,080.00 | 8,190.00 | 8,050.00 | 8,160.00 | 106.5K |
| 09:45 | 8,160.00 | 8,170.00 | 8,070.00 | 8,120.00 | 50.5K |
| 09:50 | 8,120.00 | 8,150.00 | 8,050.00 | 8,130.00 | 41.1K |
| 09:55 | 8,130.00 | 8,140.00 | 8,040.00 | 8,040.00 | 38.2K |
| 10:00 | 8,050.00 | 8,130.00 | 8,040.00 | 8,120.00 | 49.6K |
| 10:05 | 8,110.00 | 8,130.00 | 8,050.00 | 8,070.00 | 28.0K |
| 10:10 | 8,070.00 | 8,220.00 | 8,070.00 | 8,130.00 | 53.4K |
| 10:15 | 8,160.00 | 8,160.00 | 8,030.00 | 8,090.00 | 55.8K |
| 10:20 | 8,070.00 | 8,090.00 | 7,900.00 | 7,920.00 | 138.2K |
| 10:25 | 7,920.00 | 8,020.00 | 7,900.00 | 7,980.00 | 109.9K |
| 10:30 | 7,970.00 | 7,980.00 | 7,840.00 | 7,840.00 | 94.8K |
| 10:35 | 7,840.00 | 7,960.00 | 7,740.00 | 7,750.00 | 126.3K |
| 10:40 | 7,740.00 | 7,760.00 | 7,390.00 | 7,390.00 | 276.1K |
| 10:45 | 7,470.00 | 7,680.00 | 7,470.00 | 7,680.00 | 228.3K |
| 10:50 | 7,680.00 | 7,750.00 | 7,590.00 | 7,600.00 | 157.9K |
| 10:55 | 7,590.00 | 7,620.00 | 7,160.00 | 7,310.00 | 273.6K |
| 11:00 | 7,300.00 | 7,460.00 | 7,300.00 | 7,440.00 | 161.8K |
| 11:05 | 7,430.00 | 7,440.00 | 7,140.00 | 7,370.00 | 234.5K |
| 11:10 | 7,370.00 | 7,370.00 | 7,230.00 | 7,330.00 | 79.7K |
| 11:15 | 7,340.00 | 7,340.00 | 7,160.00 | 7,160.00 | 78.3K |
| 11:20 | 7,160.00 | 7,320.00 | 7,150.00 | 7,310.00 | 71.9K |
| 11:25 | 7,310.00 | 7,360.00 | 7,210.00 | 7,210.00 | 73.4K |
| 11:30 | 7,210.00 | 7,330.00 | 7,200.00 | 7,330.00 | 58.8K |
| 11:35 | 7,270.00 | 7,350.00 | 7,110.00 | 7,220.00 | 123.7K |
| 11:40 | 7,210.00 | 7,300.00 | 7,150.00 | 7,300.00 | 43.8K |
| 11:45 | 7,300.00 | 7,300.00 | 7,190.00 | 7,190.00 | 31.5K |
| 11:50 | 7,180.00 | 7,450.00 | 7,160.00 | 7,420.00 | 87.4K |
| 11:55 | 7,420.00 | 7,600.00 | 7,320.00 | 7,600.00 | 203.8K |
| 12:00 | 7,590.00 | 7,600.00 | 7,220.00 | 7,300.00 | 157.3K |
| 12:05 | 7,300.00 | 7,340.00 | 7,210.00 | 7,250.00 | 49.1K |
| 12:10 | 7,240.00 | 7,250.00 | 7,130.00 | 7,220.00 | 98.9K |
| 12:15 | 7,220.00 | 7,250.00 | 7,210.00 | 7,240.00 | 32.8K |
| 12:20 | 7,230.00 | 7,330.00 | 7,220.00 | 7,330.00 | 38.8K |
| 12:25 | 7,340.00 | 7,350.00 | 7,260.00 | 7,270.00 | 38.1K |
| 12:30 | 7,270.00 | 7,340.00 | 7,230.00 | 7,230.00 | 33.1K |
| 12:35 | 7,230.00 | 7,240.00 | 7,160.00 | 7,210.00 | 43.2K |
| 12:40 | 7,220.00 | 7,240.00 | 7,190.00 | 7,210.00 | 31.9K |
| 12:45 | 7,210.00 | 7,220.00 | 7,030.00 | 7,050.00 | 156.1K |
| 12:50 | 7,050.00 | 7,050.00 | 6,970.00 | 7,040.00 | 142.4K |
| 12:55 | 7,040.00 | 7,160.00 | 7,030.00 | 7,150.00 | 40.3K |
| 13:00 | 7,150.00 | 7,340.00 | 7,150.00 | 7,340.00 | 89.9K |
| 13:05 | 7,350.00 | 7,450.00 | 7,220.00 | 7,220.00 | 119.4K |
| 13:10 | 7,210.00 | 7,350.00 | 7,180.00 | 7,280.00 | 56.8K |
| 13:15 | 7,320.00 | 7,330.00 | 7,250.00 | 7,320.00 | 28.1K |
| 13:20 | 7,300.00 | 7,330.00 | 7,270.00 | 7,280.00 | 29.9K |
| 13:25 | 7,270.00 | 7,310.00 | 7,230.00 | 7,270.00 | 32.9K |
| 13:30 | 7,260.00 | 7,340.00 | 7,240.00 | 7,300.00 | 34.8K |
| 13:35 | 7,300.00 | 8,220.00 | 7,260.00 | 8,220.00 | 272.1K |
| 13:40 | 8,340.00 | 8,720.00 | 8,250.00 | 8,680.00 | 1,713.5K |
| 13:45 | 8,680.00 | 8,730.00 | 8,310.00 | 8,380.00 | 545.2K |
| 13:50 | 8,380.00 | 8,520.00 | 8,060.00 | 8,470.00 | 613.5K |
| 13:55 | 8,450.00 | 8,560.00 | 8,240.00 | 8,280.00 | 352.9K |
| 14:00 | 8,300.00 | 8,540.00 | 8,200.00 | 8,520.00 | 291.8K |
| 14:05 | 8,520.00 | 8,520.00 | 8,300.00 | 8,330.00 | 138.8K |
| 14:10 | 8,320.00 | 8,360.00 | 8,100.00 | 8,260.00 | 217.5K |
| 14:15 | 8,270.00 | 8,290.00 | 8,180.00 | 8,230.00 | 83.8K |
| 14:20 | 8,200.00 | 8,220.00 | 7,870.00 | 7,890.00 | 334.8K |
| 14:25 | 7,860.00 | 7,890.00 | 7,770.00 | 7,840.00 | 234.9K |
| 14:30 | 7,840.00 | 8,160.00 | 7,820.00 | 8,120.00 | 216.4K |
| 14:35 | 8,120.00 | 8,140.00 | 7,930.00 | 7,980.00 | 132.8K |
| 14:40 | 7,980.00 | 8,200.00 | 7,960.00 | 8,110.00 | 181.8K |
| 14:45 | 8,110.00 | 8,380.00 | 8,110.00 | 8,300.00 | 280.6K |
| 14:50 | 8,300.00 | 8,520.00 | 8,240.00 | 8,260.00 | 509.3K |
| 14:55 | 8,310.00 | 8,340.00 | 8,130.00 | 8,140.00 | 178.3K |
| 15:00 | 8,160.00 | 8,300.00 | 8,000.00 | 8,015.00 | 197.6K |
| 15:05 | 8,020.00 | 8,040.00 | 7,900.00 | 7,980.00 | 182.9K |
| 15:10 | 7,970.00 | 7,970.00 | 7,860.00 | 7,890.00 | 110.4K |
| 15:15 | 7,900.00 | 8,060.00 | 7,890.00 | 8,060.00 | 104.4K |
| 15:25 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 95.8K |