Sigong Tech Co Ltd (020710)

020710
🏛️ 韓国 →
3,850.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,045.00 4,045.00 4,045.00 4,045.00 0.3K
10:00 4,100.00 4,170.00 4,065.00 4,155.00 33.2K
10:05 4,155.00 4,255.00 4,155.00 4,185.00 43.4K
10:10 4,215.00 4,260.00 4,200.00 4,260.00 31.7K
10:15 4,260.00 4,275.00 4,230.00 4,240.00 25.2K
10:20 4,240.00 4,245.00 4,190.00 4,205.00 20.9K
10:25 4,210.00 4,215.00 4,190.00 4,200.00 8.0K
10:30 4,195.00 4,195.00 4,160.00 4,160.00 7.6K
10:35 4,160.00 4,180.00 4,155.00 4,180.00 4.5K
10:40 4,180.00 4,200.00 4,170.00 4,170.00 5.2K
10:45 4,155.00 4,280.00 4,155.00 4,265.00 80.4K
10:50 4,285.00 4,315.00 4,200.00 4,275.00 141.7K
10:55 4,270.00 4,280.00 4,190.00 4,210.00 25.2K
11:00 4,210.00 4,290.00 4,095.00 4,170.00 73.5K
11:05 4,190.00 4,315.00 4,175.00 4,280.00 76.4K
11:10 4,300.00 4,460.00 4,220.00 4,340.00 850.1K
11:15 4,330.00 4,355.00 4,170.00 4,250.00 355.3K
11:20 4,245.00 4,315.00 4,225.00 4,245.00 122.2K
11:25 4,250.00 4,285.00 4,210.00 4,215.00 45.5K
11:30 4,210.00 4,295.00 4,205.00 4,260.00 41.1K
11:35 4,260.00 4,265.00 4,210.00 4,210.00 29.9K
11:40 4,220.00 4,230.00 4,205.00 4,210.00 22.1K
11:45 4,210.00 4,230.00 4,165.00 4,200.00 34.0K
11:50 4,190.00 4,205.00 4,155.00 4,175.00 25.3K
11:55 4,180.00 4,200.00 4,160.00 4,160.00 11.6K
12:00 4,165.00 4,185.00 4,150.00 4,185.00 19.1K
12:05 4,175.00 4,185.00 4,160.00 4,160.00 6.7K
12:10 4,165.00 4,210.00 4,165.00 4,200.00 2.8K
12:15 4,200.00 4,200.00 4,170.00 4,170.00 4.5K
12:20 4,185.00 4,185.00 4,160.00 4,170.00 6.5K
12:25 4,175.00 4,175.00 4,105.00 4,125.00 43.3K
12:30 4,135.00 4,180.00 4,135.00 4,145.00 9.8K
12:35 4,140.00 4,155.00 4,110.00 4,145.00 22.8K
12:40 4,145.00 4,150.00 4,120.00 4,120.00 10.9K
12:45 4,135.00 4,135.00 4,050.00 4,090.00 63.1K
12:50 4,090.00 4,100.00 4,075.00 4,085.00 8.1K
12:55 4,080.00 4,125.00 4,080.00 4,125.00 6.9K
13:00 4,125.00 4,135.00 4,115.00 4,120.00 5.0K
13:05 4,135.00 4,135.00 4,110.00 4,120.00 4.1K
13:10 4,115.00 4,120.00 4,100.00 4,100.00 5.5K
13:15 4,100.00 4,100.00 4,085.00 4,090.00 7.5K
13:20 4,090.00 4,125.00 4,090.00 4,110.00 4.7K
13:25 4,110.00 4,120.00 4,100.00 4,115.00 6.2K
13:30 4,105.00 4,110.00 4,100.00 4,100.00 5.0K
13:35 4,100.00 4,140.00 4,100.00 4,135.00 7.6K
13:40 4,135.00 4,135.00 4,110.00 4,125.00 3.7K
13:45 4,130.00 4,135.00 4,120.00 4,130.00 1.3K
13:50 4,130.00 4,130.00 4,120.00 4,120.00 0.7K
13:55 4,125.00 4,135.00 4,120.00 4,120.00 4.1K
14:00 4,120.00 4,125.00 4,105.00 4,110.00 10.2K
14:05 4,115.00 4,115.00 4,100.00 4,115.00 4.8K
14:10 4,115.00 4,115.00 4,075.00 4,090.00 16.7K
14:15 4,080.00 4,090.00 4,070.00 4,090.00 9.2K
14:20 4,090.00 4,100.00 4,075.00 4,100.00 6.0K
14:25 4,100.00 4,100.00 4,085.00 4,085.00 3.9K
14:30 4,085.00 4,095.00 4,080.00 4,080.00 7.5K
14:35 4,075.00 4,080.00 4,050.00 4,065.00 21.5K
14:40 4,075.00 4,095.00 4,065.00 4,090.00 3.3K
14:45 4,080.00 4,100.00 4,080.00 4,100.00 3.6K
14:50 4,105.00 4,115.00 4,095.00 4,100.00 9.6K
14:55 4,100.00 4,110.00 4,085.00 4,095.00 5.0K
15:00 4,095.00 4,095.00 4,065.00 4,065.00 10.6K
15:05 4,075.00 4,080.00 4,020.00 4,030.00 37.7K
15:10 4,040.00 4,045.00 4,020.00 4,040.00 8.7K
15:15 4,045.00 4,045.00 3,970.00 4,000.00 31.5K
15:25 4,000.00 4,000.00 4,000.00 4,000.00 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし