3,850.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.8K |
| 09:03 | 3,330.00 | 3,330.00 | 3,260.00 | 3,260.00 | 0.4K |
| 09:04 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 09:06 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.3K |
| 09:07 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.2K |
| 09:15 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:20 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 09:26 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:27 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.0K |
| 09:28 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:32 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 09:36 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:46 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:47 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:49 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:51 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 09:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:01 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:03 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:04 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:12 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:14 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.4K |
| 10:19 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:35 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.1K |
| 10:53 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:54 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 0.2K |
| 10:55 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:56 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:58 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:59 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:09 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.1K |
| 11:10 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 2.0K |
| 11:11 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.1K |
| 11:13 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 11:14 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 11:15 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 0.2K |
| 11:16 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 11:17 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.0K |
| 11:18 | 3,325.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.6K |
| 11:19 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:22 | 3,315.00 | 3,315.00 | 3,280.00 | 3,280.00 | 2.3K |
| 11:23 | 3,280.00 | 3,280.00 | 3,240.00 | 3,240.00 | 3.5K |
| 11:24 | 3,240.00 | 3,290.00 | 3,240.00 | 3,290.00 | 2.1K |
| 11:25 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.2K |
| 11:28 | 3,285.00 | 3,285.00 | 3,220.00 | 3,245.00 | 3.0K |
| 11:29 | 3,250.00 | 3,285.00 | 3,250.00 | 3,285.00 | 0.4K |
| 11:30 | 3,290.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.0K |
| 11:31 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:36 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 11:37 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:38 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 11:39 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:40 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 11:42 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.6K |
| 11:46 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.0K |
| 11:49 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.0K |
| 11:51 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:53 | 3,295.00 | 3,300.00 | 3,275.00 | 3,275.00 | 1.9K |
| 11:54 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 11:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 11:56 | 3,270.00 | 3,300.00 | 3,270.00 | 3,300.00 | 1.1K |
| 11:58 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 11:59 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.0K |
| 12:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 12:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:11 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:31 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:33 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.1K |
| 12:38 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 12:39 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 12:42 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 12:59 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:33 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:34 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:36 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:38 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0K |
| 13:44 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.0K |
| 13:48 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.0K |
| 13:54 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 0.2K |
| 13:57 | 3,315.00 | 3,325.00 | 3,305.00 | 3,305.00 | 1.2K |
| 14:02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:04 | 3,300.00 | 3,325.00 | 3,300.00 | 3,325.00 | 1.3K |
| 14:05 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 14:08 | 3,320.00 | 3,335.00 | 3,320.00 | 3,335.00 | 0.2K |
| 14:10 | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 | 1.5K |
| 14:11 | 3,340.00 | 3,355.00 | 3,340.00 | 3,355.00 | 0.7K |
| 14:13 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:16 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:17 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:19 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:20 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:30 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.1K |
| 14:35 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 6.2K |
| 14:36 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:37 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:39 | 3,360.00 | 3,360.00 | 3,320.00 | 3,320.00 | 0.7K |
| 14:40 | 3,330.00 | 3,350.00 | 3,330.00 | 3,330.00 | 0.6K |
| 14:41 | 3,335.00 | 3,350.00 | 3,335.00 | 3,350.00 | 0.0K |
| 14:45 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 0.0K |
| 14:47 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:48 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.0K |
| 14:55 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 14:56 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0K |
| 15:04 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.1K |
| 15:06 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 15:12 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.9K |
| 15:14 | 3,355.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.3K |
| 15:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 15:19 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.6K |
| 15:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |