3,850.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3,220.00 | 3,260.00 | 3,220.00 | 3,260.00 | 0.9K |
| 10:02 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 10:08 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 10:13 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 1.4K |
| 10:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:17 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 10:19 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:21 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:23 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:24 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:27 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.5K |
| 10:31 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:33 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:34 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:36 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:38 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 10:39 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:44 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:46 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.7K |
| 10:47 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 10:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 10:51 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 10:52 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:58 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 11:01 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.3K |
| 11:03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:05 | 3,300.00 | 3,320.00 | 3,300.00 | 3,320.00 | 3.9K |
| 11:06 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 11:09 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 11:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:11 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 0.3K |
| 11:12 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:13 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:18 | 3,320.00 | 3,335.00 | 3,320.00 | 3,335.00 | 0.1K |
| 11:20 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:27 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:28 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:41 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:46 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 11:49 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:53 | 3,300.00 | 3,325.00 | 3,300.00 | 3,300.00 | 1.5K |
| 11:54 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.8K |
| 11:55 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.5K |
| 11:56 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 11:57 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 1.7K |
| 11:58 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.1K |
| 12:02 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 1.9K |
| 12:03 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:04 | 3,265.00 | 3,265.00 | 3,250.00 | 3,260.00 | 2.2K |
| 12:05 | 3,265.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.7K |
| 12:06 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 12:07 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.3K |
| 12:08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 12:14 | 3,285.00 | 3,285.00 | 3,265.00 | 3,265.00 | 0.4K |
| 12:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.7K |
| 12:23 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:24 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.4K |
| 12:25 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 12:32 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:34 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:36 | 3,315.00 | 3,315.00 | 3,295.00 | 3,295.00 | 1.1K |
| 12:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.7K |
| 12:47 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 13:06 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 13:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:51 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:02 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:03 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:16 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 14:24 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.3K |
| 14:36 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.6K |
| 14:50 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.0K |
| 14:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 15:07 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.0K |
| 15:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:21 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:22 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 1.4K |