63.40
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 327.55 | 329.00 | 320.75 | 323.35 | 0.0M |
| 2024-12-30 | 335.30 | 350.00 | 330.00 | 337.75 | 0.0M |
| 2024-12-27 | 336.00 | 349.00 | 333.00 | 343.65 | 0.0M |
| 2024-12-26 | 345.05 | 350.80 | 336.30 | 342.95 | 0.0M |
| 2024-12-24 | 342.40 | 359.80 | 339.20 | 354.00 | 0.0M |
| 2024-12-23 | 340.00 | 341.80 | 335.30 | 338.55 | 0.0M |
| 2024-12-20 | 361.60 | 361.60 | 334.40 | 335.40 | 0.0M |
| 2024-12-19 | 355.00 | 355.00 | 345.00 | 346.05 | 0.0M |
| 2024-12-18 | 360.50 | 360.50 | 356.10 | 357.50 | 0.0M |
| 2024-12-17 | 358.25 | 363.45 | 358.25 | 360.50 | 0.0M |
| 2024-12-16 | 362.20 | 365.40 | 360.00 | 363.50 | 0.0M |
| 2024-12-13 | 369.95 | 370.60 | 359.60 | 362.20 | 0.0M |
| 2024-12-12 | 372.65 | 380.80 | 368.10 | 374.30 | 0.0M |
| 2024-12-11 | 380.00 | 382.30 | 370.50 | 378.25 | 0.0M |
| 2024-12-10 | 380.00 | 391.90 | 376.90 | 380.40 | 0.0M |
| 2024-12-09 | 377.85 | 377.85 | 367.05 | 368.60 | 0.0M |
| 2024-12-06 | 373.05 | 380.00 | 368.15 | 370.55 | 0.0M |
| 2024-12-05 | 359.05 | 380.65 | 359.05 | 371.65 | 0.0M |
| 2024-12-04 | 379.20 | 387.00 | 366.00 | 366.50 | 0.0M |
| 2024-12-03 | 370.00 | 395.90 | 370.00 | 378.25 | 0.0M |
| 2024-12-02 | 348.40 | 399.85 | 345.45 | 385.15 | 0.0M |
| 2024-11-29 | 350.25 | 359.05 | 345.45 | 348.35 | 0.0M |
| 2024-11-28 | 366.65 | 368.75 | 355.00 | 356.40 | 0.0M |
| 2024-11-27 | 384.95 | 384.95 | 362.40 | 368.60 | 0.0M |
| 2024-11-26 | 369.40 | 409.90 | 363.65 | 379.35 | 0.0M |
| 2024-11-25 | 325.00 | 378.00 | 323.05 | 362.00 | 0.0M |
| 2024-11-22 | 329.00 | 329.00 | 314.00 | 315.00 | 0.0M |
| 2024-11-21 | 329.00 | 329.00 | 307.50 | 319.30 | 0.0M |
| 2024-11-19 | 340.00 | 340.00 | 312.00 | 314.80 | 0.0M |
| 2024-11-18 | 315.00 | 327.00 | 310.30 | 312.05 | 0.0M |
| 2024-11-14 | 339.60 | 339.60 | 326.90 | 330.75 | 0.0M |
| 2024-11-13 | 348.00 | 355.00 | 332.05 | 336.75 | 0.0M |
| 2024-11-12 | 335.25 | 354.20 | 335.25 | 347.15 | 0.0M |
| 2024-11-11 | 335.25 | 359.85 | 335.25 | 352.10 | 0.0M |
| 2024-11-08 | 350.15 | 356.20 | 346.25 | 350.60 | 0.0M |
| 2024-11-07 | 347.00 | 368.00 | 347.00 | 353.75 | 0.0M |
| 2024-11-06 | 351.60 | 355.15 | 347.65 | 354.75 | 0.0M |
| 2024-11-05 | 350.40 | 356.40 | 347.85 | 350.35 | 0.0M |
| 2024-11-04 | 360.15 | 360.15 | 346.00 | 346.00 | 0.0M |
| 2024-11-01 | 352.50 | 360.10 | 350.00 | 352.05 | 0.0M |
| 2024-10-31 | 342.30 | 354.70 | 341.05 | 352.50 | 0.0M |
| 2024-10-30 | 340.85 | 341.55 | 333.75 | 337.90 | 0.0M |
| 2024-10-29 | 343.00 | 357.85 | 331.35 | 332.75 | 0.0M |
| 2024-10-28 | 331.10 | 345.00 | 327.50 | 336.10 | 0.0M |
| 2024-10-25 | 361.50 | 364.75 | 345.10 | 351.55 | 0.0M |
| 2024-10-24 | 312.00 | 355.05 | 312.00 | 352.25 | 0.0M |
| 2024-10-23 | 346.00 | 358.00 | 346.00 | 351.70 | 0.0M |
| 2024-10-22 | 362.00 | 367.60 | 355.00 | 358.80 | 0.0M |
| 2024-10-21 | 370.25 | 371.35 | 367.00 | 367.80 | 0.0M |
| 2024-10-18 | 376.80 | 384.90 | 365.00 | 373.25 | 0.0M |
| 2024-10-17 | 385.00 | 385.00 | 375.00 | 377.50 | 0.0M |
| 2024-10-16 | 373.70 | 384.60 | 372.80 | 381.00 | 0.0M |
| 2024-10-15 | 380.00 | 385.00 | 370.60 | 373.20 | 0.0M |
| 2024-10-14 | 371.35 | 378.00 | 371.35 | 376.00 | 0.0M |
| 2024-10-11 | 380.00 | 380.00 | 368.55 | 374.75 | 0.0M |
| 2024-10-10 | 379.90 | 379.90 | 369.00 | 371.30 | 0.0M |
| 2024-10-09 | 378.05 | 378.05 | 364.60 | 369.05 | 0.0M |
| 2024-10-08 | 350.10 | 374.95 | 350.10 | 373.55 | 0.0M |
| 2024-10-07 | 380.00 | 380.00 | 352.70 | 355.40 | 0.0M |
| 2024-10-04 | 373.95 | 375.25 | 370.75 | 373.70 | 0.0M |
| 2024-10-03 | 379.40 | 379.40 | 368.15 | 373.90 | 0.0M |
| 2024-10-01 | 381.80 | 382.90 | 377.50 | 377.75 | 0.0M |
| 2024-09-30 | 382.95 | 384.00 | 378.05 | 381.20 | 0.0M |
| 2024-09-27 | 389.00 | 389.30 | 380.40 | 383.15 | 0.0M |
| 2024-09-26 | 386.45 | 386.55 | 380.65 | 383.60 | 0.0M |
| 2024-09-25 | 385.00 | 391.95 | 380.00 | 386.80 | 0.0M |
| 2024-09-24 | 380.25 | 384.10 | 379.50 | 381.10 | 0.0M |
| 2024-09-23 | 387.90 | 387.90 | 376.75 | 384.85 | 0.0M |
| 2024-09-20 | 382.55 | 384.70 | 379.00 | 380.25 | 0.0M |
| 2024-09-19 | 385.00 | 385.20 | 377.30 | 382.50 | 0.0M |
| 2024-09-18 | 395.20 | 395.20 | 379.15 | 381.15 | 0.0M |
| 2024-09-17 | 401.80 | 401.80 | 387.05 | 388.70 | 0.0M |
| 2024-09-16 | 385.05 | 401.00 | 383.55 | 397.10 | 0.0M |
| 2024-09-13 | 385.00 | 390.80 | 378.00 | 388.65 | 0.0M |
| 2024-09-12 | 383.50 | 390.50 | 383.50 | 384.50 | 0.0M |
| 2024-09-11 | 386.00 | 387.50 | 383.00 | 383.50 | 0.0M |
| 2024-09-10 | 386.05 | 387.15 | 384.00 | 385.00 | 0.0M |
| 2024-09-09 | 401.00 | 401.00 | 379.60 | 382.85 | 0.0M |
| 2024-09-06 | 424.95 | 424.95 | 388.00 | 391.25 | 0.0M |
| 2024-09-05 | 385.25 | 397.95 | 385.25 | 387.90 | 0.0M |
| 2024-09-04 | 395.85 | 396.75 | 390.00 | 393.65 | 0.0M |
| 2024-09-03 | 395.05 | 402.25 | 395.00 | 397.30 | 0.0M |
| 2024-09-02 | 399.70 | 403.55 | 392.60 | 395.40 | 0.0M |
| 2024-08-30 | 395.25 | 404.70 | 393.55 | 399.70 | 0.0M |
| 2024-08-29 | 408.00 | 410.00 | 398.40 | 401.55 | 0.0M |
| 2024-08-28 | 417.15 | 417.15 | 401.95 | 403.05 | 0.0M |
| 2024-08-27 | 404.00 | 414.90 | 398.00 | 408.95 | 0.0M |
| 2024-08-26 | 399.00 | 400.00 | 383.35 | 395.55 | 0.0M |
| 2024-08-23 | 387.60 | 394.05 | 382.85 | 383.45 | 0.0M |
| 2024-08-22 | 405.00 | 405.00 | 388.30 | 389.90 | 0.0M |
| 2024-08-21 | 399.00 | 428.80 | 395.75 | 397.80 | 0.0M |
| 2024-08-20 | 380.10 | 403.00 | 380.10 | 392.20 | 0.0M |
| 2024-08-19 | 370.00 | 377.60 | 360.00 | 366.85 | 0.0M |
| 2024-08-16 | 368.00 | 369.55 | 363.00 | 365.05 | 0.0M |
| 2024-08-14 | 382.65 | 384.95 | 349.95 | 365.40 | 0.0M |
| 2024-08-13 | 386.00 | 389.90 | 380.00 | 381.55 | 0.0M |
| 2024-08-12 | 380.00 | 389.85 | 380.00 | 385.40 | 0.0M |
| 2024-08-09 | 390.00 | 393.30 | 386.40 | 387.50 | 0.0M |
| 2024-08-08 | 382.50 | 388.70 | 380.85 | 387.15 | 0.0M |
| 2024-08-07 | 391.35 | 391.35 | 380.10 | 382.50 | 0.0M |
| 2024-08-06 | 395.05 | 395.05 | 379.00 | 379.95 | 0.0M |
| 2024-08-05 | 365.00 | 400.40 | 350.00 | 387.30 | 0.0M |
| 2024-08-02 | 401.30 | 405.15 | 399.80 | 402.20 | 0.0M |
| 2024-08-01 | 404.05 | 406.05 | 400.85 | 401.65 | 0.0M |
| 2024-07-31 | 404.95 | 406.15 | 401.30 | 406.00 | 0.0M |
| 2024-07-30 | 404.65 | 409.30 | 403.70 | 404.95 | 0.0M |
| 2024-07-29 | 402.00 | 412.75 | 399.80 | 404.65 | 0.0M |
| 2024-07-26 | 409.00 | 411.15 | 406.00 | 407.95 | 0.0M |
| 2024-07-25 | 409.65 | 413.15 | 406.00 | 409.20 | 0.0M |
| 2024-07-24 | 409.50 | 412.30 | 405.60 | 408.50 | 0.0M |
| 2024-07-23 | 406.50 | 410.95 | 399.80 | 409.85 | 0.0M |
| 2024-07-22 | 426.95 | 426.95 | 401.50 | 405.85 | 0.0M |
| 2024-07-19 | 429.60 | 429.60 | 416.90 | 417.30 | 0.0M |
| 2024-07-18 | 433.95 | 433.95 | 409.25 | 421.15 | 0.0M |
| 2024-07-16 | 416.65 | 426.75 | 413.80 | 416.90 | 0.0M |
| 2024-07-15 | 434.00 | 434.00 | 413.80 | 418.25 | 0.0M |
| 2024-07-12 | 419.00 | 427.40 | 407.10 | 424.60 | 0.0M |
| 2024-07-11 | 420.05 | 422.25 | 406.50 | 410.55 | 0.0M |
| 2024-07-10 | 434.00 | 434.00 | 416.30 | 421.70 | 0.0M |
| 2024-07-09 | 435.00 | 435.00 | 422.10 | 425.25 | 0.0M |
| 2024-07-08 | 435.00 | 444.75 | 422.15 | 426.20 | 0.0M |
| 2024-07-05 | 415.05 | 425.60 | 410.00 | 424.55 | 0.0M |
| 2024-07-04 | 412.05 | 429.00 | 412.05 | 421.30 | 0.0M |
| 2024-07-03 | 417.00 | 420.00 | 409.00 | 412.05 | 0.0M |
| 2024-07-02 | 410.05 | 419.65 | 407.25 | 417.60 | 0.0M |
| 2024-07-01 | 405.00 | 423.20 | 403.45 | 415.55 | 0.0M |
| 2024-06-28 | 413.00 | 413.00 | 398.50 | 403.65 | 0.0M |
| 2024-06-27 | 405.00 | 412.00 | 401.95 | 405.05 | 0.0M |
| 2024-06-26 | 395.00 | 406.95 | 395.00 | 402.75 | 0.0M |
| 2024-06-25 | 433.40 | 433.40 | 402.75 | 407.95 | 0.0M |
| 2024-06-24 | 404.00 | 420.40 | 400.00 | 414.75 | 0.0M |
| 2024-06-21 | 399.50 | 402.65 | 397.00 | 400.25 | 0.0M |
| 2024-06-20 | 397.50 | 399.65 | 393.85 | 396.85 | 0.0M |
| 2024-06-19 | 397.70 | 400.10 | 394.05 | 397.55 | 0.0M |
| 2024-06-18 | 404.50 | 404.50 | 391.60 | 391.90 | 0.0M |
| 2024-06-14 | 405.00 | 405.00 | 394.30 | 395.05 | 0.0M |
| 2024-06-13 | 404.90 | 404.90 | 397.75 | 400.00 | 0.0M |
| 2024-06-12 | 380.00 | 397.35 | 380.00 | 397.10 | 0.0M |
| 2024-06-11 | 390.10 | 396.35 | 390.10 | 392.60 | 0.0M |
| 2024-06-10 | 390.05 | 407.10 | 390.05 | 396.80 | 0.0M |
| 2024-06-07 | 400.55 | 400.95 | 397.15 | 400.30 | 0.0M |
| 2024-06-06 | 389.75 | 400.15 | 389.70 | 391.20 | 0.0M |
| 2024-06-05 | 369.00 | 389.15 | 357.00 | 382.10 | 0.0M |
| 2024-06-04 | 394.90 | 394.90 | 349.05 | 359.20 | 0.0M |
| 2024-06-03 | 404.00 | 404.00 | 378.00 | 382.15 | 0.0M |
| 2024-05-31 | 404.30 | 404.30 | 389.00 | 391.75 | 0.0M |
| 2024-05-30 | 399.10 | 400.00 | 390.20 | 392.85 | 0.0M |
| 2024-05-29 | 403.15 | 403.15 | 397.10 | 399.15 | 0.0M |
| 2024-05-28 | 448.95 | 448.95 | 400.40 | 403.15 | 0.0M |
| 2024-05-27 | 395.05 | 477.00 | 395.05 | 434.85 | 0.0M |
| 2024-05-24 | 400.05 | 400.80 | 395.00 | 397.80 | 0.0M |
| 2024-05-23 | 404.25 | 404.25 | 397.00 | 399.65 | 0.0M |
| 2024-05-22 | 408.00 | 408.00 | 400.00 | 400.90 | 0.0M |
| 2024-05-21 | 407.00 | 410.25 | 399.15 | 404.05 | 0.0M |
| 2024-05-18 | 390.00 | 404.70 | 384.00 | 400.00 | 0.0M |
| 2024-05-17 | 394.20 | 398.75 | 392.35 | 397.05 | 0.0M |
| 2024-05-16 | 400.00 | 401.85 | 394.40 | 396.25 | 0.0M |
| 2024-05-15 | 397.00 | 407.45 | 396.45 | 399.75 | 0.0M |
| 2024-05-14 | 398.45 | 410.95 | 398.45 | 404.50 | 0.0M |
| 2024-05-13 | 400.55 | 406.00 | 386.25 | 397.10 | 0.0M |
| 2024-05-10 | 390.00 | 400.50 | 388.00 | 400.40 | 0.0M |
| 2024-05-09 | 395.05 | 397.55 | 390.00 | 390.50 | 0.0M |
| 2024-05-08 | 381.05 | 403.50 | 381.05 | 394.55 | 0.0M |
| 2024-05-07 | 405.35 | 405.35 | 391.55 | 396.15 | 0.0M |
| 2024-05-06 | 429.50 | 429.50 | 402.05 | 405.35 | 0.0M |
| 2024-05-03 | 404.00 | 417.55 | 400.85 | 414.80 | 0.0M |
| 2024-05-02 | 408.95 | 408.95 | 401.40 | 402.85 | 0.0M |
| 2024-04-30 | 400.05 | 409.00 | 400.05 | 406.65 | 0.0M |
| 2024-04-29 | 428.95 | 428.95 | 398.25 | 407.20 | 0.0M |
| 2024-04-26 | 413.05 | 415.60 | 406.60 | 409.35 | 0.0M |
| 2024-04-25 | 414.00 | 415.40 | 408.15 | 413.05 | 0.0M |
| 2024-04-24 | 414.00 | 414.95 | 404.95 | 406.95 | 0.0M |
| 2024-04-23 | 400.05 | 414.95 | 400.05 | 406.80 | 0.0M |
| 2024-04-22 | 405.00 | 410.20 | 403.75 | 407.50 | 0.0M |
| 2024-04-19 | 400.00 | 408.00 | 395.25 | 402.90 | 0.0M |
| 2024-04-18 | 400.00 | 420.85 | 400.00 | 405.90 | 0.0M |
| 2024-04-16 | 376.05 | 403.00 | 376.05 | 393.65 | 0.0M |
| 2024-04-15 | 330.05 | 407.25 | 330.05 | 392.85 | 0.0M |
| 2024-04-12 | 425.00 | 425.00 | 403.80 | 409.20 | 0.0M |
| 2024-04-10 | 410.05 | 410.05 | 402.40 | 404.70 | 0.0M |
| 2024-04-09 | 425.30 | 425.30 | 405.30 | 408.75 | 0.0M |
| 2024-04-08 | 439.95 | 439.95 | 418.90 | 421.05 | 0.0M |
| 2024-04-05 | 432.35 | 437.45 | 424.95 | 427.05 | 0.0M |
| 2024-04-04 | 442.00 | 455.00 | 431.65 | 431.75 | 0.0M |
| 2024-04-03 | 439.85 | 455.00 | 431.75 | 441.45 | 0.0M |
| 2024-04-02 | 467.85 | 467.85 | 426.00 | 434.10 | 0.0M |
| 2024-04-01 | 371.65 | 426.70 | 371.65 | 426.70 | 0.0M |
| 2024-03-28 | 360.10 | 365.05 | 351.50 | 355.60 | 0.0M |
| 2024-03-27 | 374.95 | 374.95 | 345.90 | 357.10 | 0.0M |
| 2024-03-26 | 391.95 | 391.95 | 365.10 | 367.60 | 0.0M |
| 2024-03-22 | 385.00 | 387.70 | 380.70 | 383.80 | 0.0M |
| 2024-03-21 | 389.45 | 390.75 | 377.70 | 383.20 | 0.0M |
| 2024-03-20 | 394.85 | 394.85 | 380.00 | 383.30 | 0.0M |
| 2024-03-19 | 393.95 | 399.00 | 384.05 | 388.25 | 0.0M |
| 2024-03-18 | 407.30 | 407.30 | 380.00 | 389.60 | 0.0M |
| 2024-03-15 | 399.95 | 402.00 | 389.60 | 399.30 | 0.0M |
| 2024-03-14 | 358.95 | 398.00 | 350.00 | 388.25 | 0.0M |
| 2024-03-13 | 383.95 | 383.95 | 353.75 | 355.85 | 0.0M |
| 2024-03-12 | 399.95 | 399.95 | 363.30 | 370.55 | 0.0M |
| 2024-03-11 | 401.70 | 401.70 | 386.50 | 388.70 | 0.0M |
| 2024-03-07 | 399.95 | 400.35 | 385.00 | 393.80 | 0.0M |
| 2024-03-06 | 404.60 | 404.60 | 390.10 | 395.25 | 0.0M |
| 2024-03-05 | 415.95 | 415.95 | 402.50 | 404.60 | 0.0M |
| 2024-03-04 | 423.95 | 423.95 | 410.95 | 411.75 | 0.0M |
| 2024-03-02 | 417.50 | 436.95 | 417.00 | 417.00 | 0.0M |
| 2024-03-01 | 429.95 | 429.95 | 415.00 | 416.25 | 0.0M |
| 2024-02-29 | 425.20 | 426.10 | 420.00 | 421.90 | 0.0M |
| 2024-02-28 | 430.30 | 430.30 | 420.00 | 421.30 | 0.0M |
| 2024-02-27 | 433.60 | 433.60 | 424.00 | 426.40 | 0.0M |
| 2024-02-26 | 423.05 | 436.95 | 423.05 | 427.80 | 0.0M |
| 2024-02-23 | 440.05 | 443.10 | 427.60 | 431.65 | 0.0M |
| 2024-02-22 | 425.60 | 438.70 | 425.00 | 435.70 | 0.0M |
| 2024-02-21 | 425.00 | 439.95 | 421.55 | 425.10 | 0.0M |
| 2024-02-20 | 446.00 | 446.00 | 431.30 | 433.70 | 0.0M |
| 2024-02-19 | 430.00 | 450.00 | 428.30 | 439.00 | 0.0M |
| 2024-02-16 | 435.00 | 442.35 | 424.00 | 427.80 | 0.0M |
| 2024-02-15 | 448.20 | 455.85 | 357.00 | 429.35 | 0.0M |
| 2024-02-14 | 440.00 | 445.00 | 419.00 | 431.20 | 0.0M |
| 2024-02-13 | 445.65 | 448.65 | 421.00 | 425.65 | 0.0M |
| 2024-02-12 | 442.45 | 449.90 | 435.00 | 438.25 | 0.0M |
| 2024-02-09 | 469.95 | 471.25 | 435.00 | 441.60 | 0.0M |
| 2024-02-08 | 475.00 | 492.60 | 459.00 | 467.35 | 0.0M |
| 2024-02-07 | 454.90 | 472.95 | 449.95 | 469.30 | 0.0M |
| 2024-02-06 | 446.50 | 460.00 | 446.50 | 452.10 | 0.0M |
| 2024-02-05 | 462.80 | 465.00 | 442.70 | 446.35 | 0.0M |
| 2024-02-02 | 459.80 | 462.80 | 455.00 | 458.60 | 0.0M |
| 2024-02-01 | 470.90 | 470.90 | 458.10 | 459.40 | 0.0M |
| 2024-01-31 | 470.00 | 484.90 | 452.80 | 461.00 | 0.0M |
| 2024-01-30 | 470.00 | 474.35 | 455.70 | 461.70 | 0.0M |
| 2024-01-29 | 487.30 | 487.40 | 455.00 | 461.95 | 0.0M |
| 2024-01-25 | 493.05 | 493.05 | 476.60 | 479.80 | 0.0M |
| 2024-01-24 | 484.00 | 486.95 | 476.00 | 482.95 | 0.0M |
| 2024-01-23 | 470.15 | 490.00 | 470.15 | 483.15 | 0.0M |
| 2024-01-20 | 459.95 | 484.05 | 459.95 | 484.05 | 0.0M |
| 2024-01-19 | 479.50 | 498.10 | 473.65 | 478.45 | 0.0M |
| 2024-01-18 | 470.05 | 483.00 | 460.95 | 472.40 | 0.0M |
| 2024-01-17 | 470.10 | 478.35 | 470.00 | 475.85 | 0.0M |
| 2024-01-16 | 480.50 | 484.50 | 470.00 | 477.85 | 0.0M |
| 2024-01-15 | 499.00 | 499.00 | 476.55 | 480.45 | 0.0M |
| 2024-01-12 | 484.45 | 499.20 | 480.10 | 486.85 | 0.0M |
| 2024-01-11 | 486.00 | 491.25 | 469.95 | 474.55 | 0.0M |
| 2024-01-10 | 504.85 | 504.85 | 479.00 | 481.85 | 0.0M |
| 2024-01-09 | 509.95 | 510.00 | 485.35 | 495.75 | 0.0M |
| 2024-01-08 | 509.00 | 509.00 | 497.30 | 500.75 | 0.0M |
| 2024-01-05 | 505.00 | 505.00 | 494.00 | 498.80 | 0.0M |
| 2024-01-04 | 505.00 | 508.20 | 498.00 | 502.65 | 0.0M |
| 2024-01-03 | 503.00 | 510.10 | 487.85 | 498.45 | 0.0M |
| 2024-01-02 | 513.85 | 516.50 | 497.00 | 504.05 | 0.0M |
| 2024-01-01 | 483.00 | 509.00 | 476.35 | 503.75 | 0.0M |