6.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 11.31 | 11.49 | 11.02 | 11.22 | 0.5M |
| 2024-12-30 | 11.07 | 11.23 | 10.65 | 11.04 | 0.7M |
| 2024-12-27 | 11.16 | 11.27 | 10.96 | 11.23 | 0.4M |
| 2024-12-26 | 11.18 | 11.44 | 11.10 | 11.16 | 0.6M |
| 2024-12-24 | 11.17 | 11.46 | 11.07 | 11.32 | 0.2M |
| 2024-12-23 | 11.00 | 11.25 | 10.89 | 11.17 | 0.4M |
| 2024-12-20 | 10.81 | 11.30 | 10.80 | 11.01 | 0.5M |
| 2024-12-19 | 10.89 | 11.19 | 10.58 | 10.90 | 0.7M |
| 2024-12-18 | 11.42 | 11.58 | 10.83 | 10.88 | 0.9M |
| 2024-12-17 | 11.43 | 11.70 | 11.13 | 11.56 | 0.8M |
| 2024-12-16 | 11.85 | 12.05 | 11.46 | 11.61 | 0.8M |
| 2024-12-13 | 12.37 | 12.37 | 11.58 | 11.95 | 0.6M |
| 2024-12-12 | 12.00 | 12.34 | 11.80 | 12.18 | 0.6M |
| 2024-12-11 | 12.83 | 13.16 | 12.16 | 12.18 | 0.7M |
| 2024-12-10 | 12.34 | 12.50 | 11.83 | 12.42 | 0.8M |
| 2024-12-09 | 12.00 | 12.93 | 12.00 | 12.31 | 0.8M |
| 2024-12-06 | 12.32 | 12.37 | 11.76 | 11.84 | 0.7M |
| 2024-12-05 | 12.69 | 12.84 | 11.93 | 12.09 | 1.1M |
| 2024-12-04 | 13.12 | 13.22 | 12.50 | 12.66 | 0.8M |
| 2024-12-03 | 13.43 | 13.43 | 13.08 | 13.17 | 0.5M |
| 2024-12-02 | 13.65 | 13.85 | 13.17 | 13.45 | 0.8M |
| 2024-11-29 | 13.88 | 14.00 | 13.62 | 13.76 | 0.5M |
| 2024-11-27 | 13.71 | 14.00 | 13.70 | 13.89 | 0.4M |
| 2024-11-26 | 14.15 | 14.22 | 13.68 | 13.70 | 0.4M |
| 2024-11-25 | 13.98 | 14.42 | 13.62 | 14.25 | 1.8M |
| 2024-11-22 | 14.63 | 14.69 | 13.65 | 13.95 | 0.6M |
| 2024-11-21 | 14.08 | 14.71 | 13.89 | 14.65 | 0.6M |
| 2024-11-20 | 14.01 | 14.55 | 13.66 | 14.46 | 0.6M |
| 2024-11-19 | 13.89 | 14.21 | 13.28 | 13.88 | 0.6M |
| 2024-11-18 | 12.68 | 13.56 | 12.66 | 13.51 | 0.7M |
| 2024-11-15 | 12.90 | 13.02 | 11.39 | 12.94 | 2.3M |
| 2024-11-14 | 14.37 | 14.77 | 13.02 | 13.15 | 0.7M |
| 2024-11-13 | 13.81 | 14.76 | 13.81 | 14.44 | 1.3M |
| 2024-11-12 | 13.49 | 13.99 | 13.22 | 13.59 | 0.7M |
| 2024-11-11 | 12.67 | 13.67 | 12.58 | 13.65 | 0.7M |
| 2024-11-08 | 12.57 | 12.94 | 12.41 | 12.68 | 0.4M |
| 2024-11-07 | 13.16 | 13.66 | 12.96 | 12.98 | 0.5M |
| 2024-11-06 | 13.10 | 13.50 | 12.24 | 13.23 | 0.9M |
| 2024-11-05 | 13.93 | 14.02 | 13.30 | 13.33 | 0.7M |
| 2024-11-04 | 13.69 | 14.23 | 13.51 | 13.82 | 0.7M |
| 2024-11-01 | 13.79 | 14.39 | 13.48 | 13.77 | 0.5M |
| 2024-10-31 | 14.07 | 14.41 | 13.47 | 13.58 | 0.8M |
| 2024-10-30 | 14.82 | 14.85 | 14.03 | 14.15 | 0.6M |
| 2024-10-29 | 14.95 | 15.56 | 14.50 | 14.60 | 0.8M |
| 2024-10-28 | 14.24 | 15.21 | 14.24 | 14.86 | 0.9M |
| 2024-10-25 | 14.75 | 14.98 | 14.18 | 14.19 | 0.6M |
| 2024-10-24 | 14.51 | 14.82 | 13.95 | 14.61 | 0.6M |
| 2024-10-23 | 14.29 | 14.78 | 13.96 | 14.21 | 0.8M |
| 2024-10-22 | 13.19 | 14.66 | 13.19 | 14.59 | 1.0M |
| 2024-10-21 | 14.10 | 14.15 | 13.19 | 13.41 | 0.7M |
| 2024-10-18 | 13.61 | 14.26 | 13.61 | 14.03 | 0.8M |
| 2024-10-17 | 13.99 | 13.99 | 13.36 | 13.57 | 0.7M |
| 2024-10-16 | 13.25 | 14.13 | 13.18 | 13.77 | 1.3M |
| 2024-10-15 | 13.12 | 13.35 | 12.86 | 13.03 | 0.9M |
| 2024-10-14 | 13.40 | 13.60 | 12.96 | 13.35 | 1.1M |
| 2024-10-11 | 13.55 | 13.80 | 13.40 | 13.52 | 0.7M |
| 2024-10-10 | 14.00 | 14.00 | 13.43 | 13.58 | 0.5M |
| 2024-10-09 | 13.67 | 15.09 | 13.60 | 13.87 | 1.5M |
| 2024-10-08 | 13.24 | 13.40 | 12.93 | 13.20 | 0.5M |
| 2024-10-07 | 13.48 | 14.19 | 13.21 | 13.62 | 1.1M |
| 2024-10-04 | 12.97 | 13.41 | 12.88 | 13.07 | 0.5M |
| 2024-10-03 | 13.00 | 13.04 | 12.35 | 12.95 | 0.7M |
| 2024-10-02 | 13.20 | 13.56 | 12.93 | 13.13 | 0.6M |
| 2024-10-01 | 12.42 | 13.32 | 12.29 | 13.20 | 1.0M |
| 2024-09-30 | 12.59 | 12.94 | 12.23 | 12.36 | 0.8M |
| 2024-09-27 | 12.72 | 13.00 | 12.51 | 12.64 | 0.6M |
| 2024-09-26 | 12.76 | 12.76 | 11.99 | 12.71 | 1.2M |
| 2024-09-25 | 12.59 | 12.68 | 11.68 | 11.84 | 1.0M |
| 2024-09-24 | 12.35 | 12.71 | 12.13 | 12.49 | 1.0M |
| 2024-09-23 | 11.59 | 12.13 | 11.36 | 11.88 | 0.8M |
| 2024-09-20 | 11.32 | 11.46 | 11.09 | 11.41 | 0.7M |
| 2024-09-19 | 11.43 | 11.67 | 11.28 | 11.34 | 0.5M |
| 2024-09-18 | 11.25 | 11.80 | 11.06 | 11.07 | 0.5M |
| 2024-09-17 | 10.79 | 11.30 | 10.60 | 11.24 | 0.5M |
| 2024-09-16 | 10.34 | 10.97 | 10.06 | 10.74 | 0.5M |
| 2024-09-13 | 10.47 | 10.59 | 10.20 | 10.30 | 0.6M |
| 2024-09-12 | 10.82 | 10.94 | 10.13 | 10.22 | 0.8M |
| 2024-09-11 | 10.65 | 11.64 | 10.21 | 10.61 | 2.2M |
| 2024-09-10 | 9.38 | 9.54 | 9.17 | 9.41 | 0.6M |
| 2024-09-09 | 9.25 | 9.60 | 9.17 | 9.40 | 0.7M |
| 2024-09-06 | 9.59 | 9.70 | 9.15 | 9.24 | 1.1M |
| 2024-09-05 | 9.75 | 9.99 | 9.53 | 9.67 | 0.6M |
| 2024-09-04 | 9.68 | 10.20 | 9.46 | 9.75 | 1.1M |
| 2024-09-03 | 10.58 | 10.58 | 9.34 | 9.80 | 1.7M |
| 2024-08-30 | 11.21 | 11.48 | 10.61 | 10.65 | 2.8M |
| 2024-08-29 | 10.22 | 11.56 | 10.15 | 11.03 | 1.4M |
| 2024-08-28 | 10.44 | 10.44 | 10.13 | 10.20 | 0.5M |
| 2024-08-27 | 10.77 | 10.95 | 10.47 | 10.57 | 0.5M |
| 2024-08-26 | 10.83 | 11.05 | 10.59 | 10.78 | 0.4M |
| 2024-08-23 | 10.80 | 10.96 | 10.68 | 10.78 | 0.5M |
| 2024-08-22 | 11.48 | 11.57 | 10.50 | 10.72 | 0.9M |
| 2024-08-21 | 10.42 | 11.54 | 10.42 | 11.38 | 1.4M |
| 2024-08-20 | 10.39 | 10.56 | 10.07 | 10.34 | 0.7M |
| 2024-08-19 | 9.88 | 10.52 | 9.88 | 10.26 | 1.2M |
| 2024-08-16 | 9.41 | 9.98 | 8.92 | 9.87 | 1.0M |
| 2024-08-15 | 9.15 | 10.10 | 9.08 | 9.63 | 1.7M |
| 2024-08-14 | 8.94 | 8.95 | 8.61 | 8.86 | 0.9M |
| 2024-08-13 | 8.69 | 9.02 | 8.47 | 8.90 | 0.6M |
| 2024-08-12 | 8.91 | 9.19 | 8.69 | 8.69 | 0.6M |
| 2024-08-09 | 9.60 | 9.74 | 8.77 | 8.94 | 1.1M |
| 2024-08-08 | 9.08 | 9.51 | 8.87 | 9.50 | 0.5M |
| 2024-08-07 | 9.05 | 9.56 | 9.02 | 9.05 | 1.0M |
| 2024-08-06 | 9.01 | 9.16 | 8.83 | 8.91 | 1.0M |
| 2024-08-05 | 8.79 | 9.35 | 8.71 | 8.99 | 1.2M |
| 2024-08-02 | 10.12 | 10.17 | 9.56 | 9.75 | 0.9M |
| 2024-08-01 | 10.96 | 10.96 | 10.39 | 10.43 | 1.1M |
| 2024-07-31 | 10.89 | 11.25 | 10.88 | 10.93 | 0.6M |
| 2024-07-30 | 10.98 | 11.05 | 10.67 | 10.79 | 0.6M |
| 2024-07-29 | 11.52 | 11.64 | 10.81 | 11.09 | 0.8M |
| 2024-07-26 | 11.49 | 11.88 | 11.15 | 11.62 | 0.5M |
| 2024-07-25 | 11.35 | 11.74 | 10.91 | 11.50 | 0.7M |
| 2024-07-24 | 12.02 | 12.31 | 11.32 | 11.36 | 0.9M |
| 2024-07-23 | 12.09 | 12.39 | 11.96 | 12.07 | 0.7M |
| 2024-07-22 | 12.29 | 12.47 | 12.18 | 12.40 | 0.3M |
| 2024-07-19 | 12.09 | 12.37 | 11.80 | 12.23 | 0.7M |
| 2024-07-18 | 12.26 | 12.83 | 12.02 | 12.09 | 0.8M |
| 2024-07-17 | 12.13 | 12.47 | 12.08 | 12.39 | 0.8M |
| 2024-07-16 | 12.40 | 12.67 | 12.29 | 12.40 | 0.6M |
| 2024-07-15 | 12.40 | 12.55 | 12.02 | 12.43 | 1.1M |
| 2024-07-12 | 12.12 | 12.48 | 12.04 | 12.46 | 0.5M |
| 2024-07-11 | 11.96 | 12.19 | 11.82 | 12.15 | 0.3M |
| 2024-07-10 | 11.70 | 11.95 | 11.53 | 11.94 | 0.4M |
| 2024-07-09 | 12.24 | 12.33 | 11.21 | 11.53 | 1.1M |
| 2024-07-08 | 12.31 | 12.52 | 12.14 | 12.27 | 0.3M |
| 2024-07-05 | 12.51 | 12.62 | 11.97 | 12.42 | 0.4M |
| 2024-07-03 | 11.81 | 12.61 | 11.81 | 12.42 | 0.6M |
| 2024-07-02 | 12.17 | 12.30 | 11.58 | 11.78 | 0.9M |
| 2024-07-01 | 12.06 | 12.37 | 11.90 | 11.99 | 0.4M |
| 2024-06-28 | 12.67 | 12.68 | 11.95 | 12.03 | 0.4M |
| 2024-06-27 | 12.50 | 12.77 | 11.85 | 12.48 | 0.6M |
| 2024-06-26 | 12.51 | 13.25 | 12.45 | 12.47 | 0.9M |
| 2024-06-25 | 12.17 | 12.27 | 11.90 | 12.19 | 0.4M |
| 2024-06-24 | 12.34 | 12.92 | 12.03 | 12.30 | 1.8M |
| 2024-06-21 | 12.02 | 12.59 | 11.79 | 12.44 | 1.2M |
| 2024-06-20 | 12.20 | 12.36 | 11.91 | 12.03 | 0.4M |
| 2024-06-18 | 12.27 | 12.52 | 11.78 | 12.25 | 0.7M |
| 2024-06-17 | 12.54 | 12.55 | 12.06 | 12.29 | 1.0M |
| 2024-06-14 | 12.90 | 13.16 | 12.39 | 12.63 | 0.8M |
| 2024-06-13 | 13.58 | 13.62 | 12.83 | 12.96 | 0.8M |
| 2024-06-12 | 13.88 | 14.20 | 13.58 | 13.58 | 0.7M |
| 2024-06-11 | 13.80 | 13.89 | 13.25 | 13.53 | 0.8M |
| 2024-06-10 | 14.07 | 14.38 | 13.92 | 13.99 | 0.6M |
| 2024-06-07 | 14.00 | 14.39 | 13.76 | 14.25 | 0.8M |
| 2024-06-06 | 14.68 | 14.78 | 14.20 | 14.40 | 0.6M |
| 2024-06-05 | 14.54 | 15.00 | 14.29 | 14.71 | 0.4M |
| 2024-06-04 | 14.54 | 14.79 | 14.26 | 14.53 | 0.5M |
| 2024-06-03 | 15.38 | 15.55 | 14.52 | 14.87 | 0.6M |
| 2024-05-31 | 15.34 | 15.86 | 14.91 | 15.29 | 1.0M |
| 2024-05-30 | 16.11 | 16.22 | 15.31 | 15.55 | 0.7M |
| 2024-05-29 | 16.60 | 16.77 | 16.13 | 16.22 | 0.7M |
| 2024-05-28 | 16.73 | 17.30 | 16.33 | 16.74 | 0.8M |
| 2024-05-24 | 16.08 | 16.31 | 15.79 | 16.22 | 0.4M |
| 2024-05-23 | 16.48 | 16.70 | 15.61 | 15.72 | 0.8M |
| 2024-05-22 | 17.00 | 17.12 | 16.13 | 16.41 | 1.2M |
| 2024-05-21 | 17.55 | 17.98 | 17.10 | 17.28 | 0.6M |
| 2024-05-20 | 18.81 | 19.20 | 17.71 | 17.73 | 1.1M |
| 2024-05-17 | 18.14 | 18.96 | 17.78 | 18.56 | 3.6M |
| 2024-05-16 | 17.82 | 18.59 | 17.16 | 17.94 | 1.2M |
| 2024-05-15 | 18.19 | 18.38 | 16.83 | 17.05 | 0.8M |
| 2024-05-14 | 17.20 | 18.36 | 17.00 | 17.94 | 1.0M |
| 2024-05-13 | 17.24 | 17.74 | 16.99 | 17.00 | 0.7M |
| 2024-05-10 | 18.08 | 18.13 | 16.79 | 17.13 | 0.9M |
| 2024-05-09 | 17.25 | 17.96 | 17.10 | 17.87 | 0.7M |
| 2024-05-08 | 16.63 | 17.76 | 16.60 | 17.20 | 1.0M |
| 2024-05-07 | 16.21 | 17.48 | 16.20 | 16.82 | 1.4M |
| 2024-05-06 | 16.23 | 16.37 | 15.75 | 16.16 | 0.8M |
| 2024-05-03 | 15.60 | 16.02 | 15.20 | 15.98 | 0.9M |
| 2024-05-02 | 14.97 | 15.49 | 14.95 | 15.36 | 0.9M |
| 2024-05-01 | 14.38 | 15.06 | 14.16 | 14.95 | 0.7M |
| 2024-04-30 | 14.69 | 14.97 | 14.34 | 14.37 | 0.6M |
| 2024-04-29 | 14.76 | 15.24 | 14.65 | 14.96 | 0.8M |
| 2024-04-26 | 14.20 | 14.57 | 14.07 | 14.33 | 0.5M |
| 2024-04-25 | 13.96 | 14.19 | 13.76 | 14.05 | 0.6M |
| 2024-04-24 | 14.09 | 14.30 | 13.86 | 14.07 | 0.5M |
| 2024-04-23 | 13.59 | 14.29 | 13.47 | 14.03 | 0.5M |
| 2024-04-22 | 13.31 | 13.90 | 13.09 | 13.54 | 0.5M |
| 2024-04-19 | 13.30 | 13.55 | 13.01 | 13.35 | 0.7M |
| 2024-04-18 | 13.50 | 13.86 | 12.51 | 13.41 | 1.5M |
| 2024-04-17 | 13.73 | 14.05 | 13.19 | 13.50 | 0.7M |
| 2024-04-16 | 13.57 | 13.79 | 13.03 | 13.68 | 0.8M |
| 2024-04-15 | 15.32 | 15.32 | 13.77 | 13.98 | 0.9M |
| 2024-04-12 | 15.60 | 15.91 | 14.42 | 14.65 | 1.0M |
| 2024-04-11 | 15.73 | 15.74 | 15.11 | 15.60 | 0.6M |
| 2024-04-10 | 15.21 | 15.74 | 14.79 | 15.51 | 0.7M |
| 2024-04-09 | 15.25 | 15.99 | 14.93 | 15.42 | 1.0M |
| 2024-04-08 | 14.77 | 15.17 | 14.41 | 15.14 | 0.7M |
| 2024-04-05 | 13.89 | 14.51 | 13.41 | 14.45 | 1.0M |
| 2024-04-04 | 15.28 | 15.28 | 13.76 | 13.77 | 1.2M |
| 2024-04-03 | 14.50 | 15.27 | 14.37 | 14.97 | 1.8M |
| 2024-04-02 | 13.89 | 14.58 | 13.65 | 14.46 | 1.3M |
| 2024-04-01 | 13.70 | 14.43 | 13.36 | 14.11 | 2.5M |
| 2024-03-28 | 12.51 | 13.14 | 12.09 | 12.96 | 1.6M |
| 2024-03-27 | 11.53 | 12.52 | 11.45 | 12.16 | 1.5M |
| 2024-03-26 | 12.03 | 12.05 | 11.42 | 11.52 | 0.8M |
| 2024-03-25 | 11.84 | 12.44 | 11.70 | 11.85 | 0.8M |
| 2024-03-22 | 12.84 | 12.84 | 11.78 | 11.88 | 1.1M |
| 2024-03-21 | 12.86 | 13.46 | 12.58 | 12.59 | 0.9M |
| 2024-03-20 | 12.45 | 12.96 | 12.23 | 12.59 | 1.4M |
| 2024-03-19 | 12.41 | 12.75 | 12.15 | 12.55 | 0.9M |
| 2024-03-18 | 12.94 | 12.94 | 12.38 | 12.70 | 1.3M |
| 2024-03-15 | 14.40 | 14.40 | 12.85 | 12.95 | 2.6M |
| 2024-03-14 | 14.70 | 14.70 | 14.01 | 14.26 | 0.6M |
| 2024-03-13 | 14.39 | 15.32 | 14.18 | 14.71 | 1.1M |
| 2024-03-12 | 14.84 | 14.86 | 14.00 | 14.46 | 0.6M |
| 2024-03-11 | 13.62 | 14.77 | 13.57 | 14.57 | 1.4M |
| 2024-03-08 | 14.75 | 14.81 | 13.50 | 13.50 | 1.3M |
| 2024-03-07 | 15.25 | 15.69 | 14.50 | 14.60 | 0.9M |
| 2024-03-06 | 14.86 | 15.45 | 14.75 | 15.11 | 1.1M |
| 2024-03-05 | 15.04 | 15.40 | 14.16 | 14.49 | 1.3M |
| 2024-03-04 | 16.25 | 16.36 | 15.01 | 15.59 | 1.6M |
| 2024-03-01 | 14.73 | 16.03 | 13.78 | 15.93 | 2.5M |
| 2024-02-29 | 14.15 | 15.88 | 13.90 | 14.22 | 2.2M |
| 2024-02-28 | 13.23 | 14.15 | 13.23 | 13.84 | 1.5M |
| 2024-02-27 | 12.56 | 13.69 | 12.13 | 13.22 | 2.0M |
| 2024-02-26 | 11.27 | 12.52 | 11.15 | 12.51 | 1.4M |
| 2024-02-23 | 12.05 | 12.15 | 10.46 | 11.48 | 2.6M |
| 2024-02-22 | 12.98 | 13.01 | 11.86 | 11.88 | 1.4M |
| 2024-02-21 | 12.95 | 13.20 | 12.66 | 12.85 | 1.0M |
| 2024-02-20 | 14.65 | 15.14 | 12.79 | 12.80 | 1.8M |
| 2024-02-16 | 14.83 | 15.33 | 14.62 | 14.85 | 0.8M |
| 2024-02-15 | 14.54 | 15.28 | 14.46 | 14.52 | 0.6M |
| 2024-02-14 | 13.99 | 14.86 | 13.93 | 14.54 | 0.6M |
| 2024-02-13 | 14.56 | 14.73 | 13.76 | 13.93 | 1.0M |
| 2024-02-12 | 15.10 | 15.97 | 14.91 | 15.04 | 1.0M |
| 2024-02-09 | 14.35 | 14.75 | 13.94 | 14.64 | 1.3M |
| 2024-02-08 | 13.05 | 14.64 | 12.64 | 14.26 | 2.3M |
| 2024-02-07 | 14.28 | 14.44 | 12.48 | 13.06 | 2.6M |
| 2024-02-06 | 14.47 | 14.96 | 13.51 | 14.27 | 2.7M |
| 2024-02-05 | 16.32 | 16.36 | 12.87 | 14.39 | 7.0M |
| 2024-02-02 | 19.11 | 19.20 | 16.14 | 16.85 | 4.2M |
| 2024-02-01 | 19.88 | 20.35 | 19.34 | 19.52 | 2.8M |
| 2024-01-31 | 21.41 | 21.41 | 19.68 | 20.06 | 2.4M |
| 2024-01-30 | 22.05 | 22.25 | 21.35 | 21.38 | 1.1M |
| 2024-01-29 | 22.70 | 23.00 | 22.20 | 22.40 | 0.8M |
| 2024-01-26 | 22.96 | 23.16 | 22.48 | 22.73 | 0.8M |
| 2024-01-25 | 22.83 | 23.17 | 22.40 | 22.65 | 0.7M |
| 2024-01-24 | 23.60 | 24.16 | 22.46 | 22.77 | 1.0M |
| 2024-01-23 | 23.70 | 24.60 | 23.22 | 23.31 | 0.8M |
| 2024-01-22 | 23.25 | 24.26 | 22.66 | 23.61 | 1.2M |
| 2024-01-19 | 24.50 | 24.61 | 22.96 | 24.01 | 1.7M |
| 2024-01-18 | 25.89 | 26.12 | 24.08 | 24.72 | 1.3M |
| 2024-01-17 | 25.83 | 26.43 | 25.58 | 25.87 | 0.8M |
| 2024-01-16 | 27.20 | 27.20 | 25.51 | 26.38 | 1.0M |
| 2024-01-12 | 26.50 | 27.37 | 26.06 | 26.20 | 1.3M |
| 2024-01-11 | 27.54 | 28.16 | 25.82 | 26.07 | 1.2M |
| 2024-01-10 | 27.95 | 28.23 | 26.81 | 27.46 | 1.2M |
| 2024-01-09 | 28.50 | 28.53 | 28.00 | 28.26 | 0.9M |
| 2024-01-08 | 29.89 | 29.98 | 28.52 | 28.94 | 0.7M |
| 2024-01-05 | 28.87 | 29.67 | 28.50 | 29.67 | 0.7M |
| 2024-01-04 | 29.60 | 30.30 | 28.67 | 29.27 | 1.1M |
| 2024-01-03 | 30.35 | 30.49 | 29.33 | 29.58 | 0.5M |
| 2024-01-02 | 31.30 | 31.85 | 30.12 | 30.24 | 0.6M |