12,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 3.7K |
| 09:19 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.6K |
| 09:20 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.6K |
| 09:29 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 10.0K |
| 09:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 09:31 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 4.4K |
| 09:32 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 09:35 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.6K |
| 09:37 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 09:47 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 09:49 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 09:52 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 09:54 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 09:55 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.9K |
| 09:58 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 5.3K |
| 09:59 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 10:01 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.0K |
| 10:04 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:06 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.7K |
| 10:11 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.6K |
| 10:16 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 10:21 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 10:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:27 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 10:28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.1K |
| 10:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:30 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 0.2K |
| 10:32 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.4K |
| 10:34 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 10:36 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 10:43 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 10:44 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 10:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 11:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 11:11 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.8K |
| 11:13 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 11:14 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 11:15 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 2.7K |
| 11:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 11:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 11:29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 13:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.7K |
| 13:03 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 13:04 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.0K |
| 13:06 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 13:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.0K |
| 13:12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.2K |
| 13:16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 13:19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.3K |
| 13:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.5K |
| 13:26 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 5.0K |
| 13:28 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.5K |
| 13:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.4K |
| 13:31 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 13:34 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.2K |
| 13:41 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.6K |
| 13:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.6K |
| 13:47 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.5K |
| 13:48 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.6K |
| 13:49 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.5K |
| 13:51 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.6K |
| 13:53 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.6K |
| 13:58 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 14:01 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.6K |
| 14:08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 20.0K |
| 14:09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 14:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 14:21 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 39.4K |
| 14:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.7K |
| 14:25 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 4.5K |
| 14:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.1K |
| 14:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 14:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 15:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.9K |