Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,150.00 12,150.00 12,150.00 12,150.00 5.2K
09:16 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
09:17 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:19 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:21 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:25 12,150.00 12,150.00 12,150.00 12,150.00 2.7K
09:27 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
09:29 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:35 12,100.00 12,100.00 12,100.00 12,100.00 11.8K
09:36 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
09:39 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
09:40 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:43 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:46 12,050.00 12,100.00 12,050.00 12,100.00 7.4K
09:48 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
09:50 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:53 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:02 12,100.00 12,150.00 12,100.00 12,150.00 4.7K
10:04 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
10:05 12,100.00 12,100.00 12,100.00 12,100.00 3.3K
10:10 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:13 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:18 12,050.00 12,050.00 12,050.00 12,050.00 4.4K
10:19 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:24 12,050.00 12,050.00 12,050.00 12,050.00 5.8K
10:25 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:26 12,050.00 12,050.00 12,050.00 12,050.00 5.9K
10:28 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:29 12,050.00 12,050.00 12,050.00 12,050.00 7.2K
10:34 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:39 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:40 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:46 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:47 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:51 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:55 12,000.00 12,000.00 12,000.00 12,000.00 20.0K
10:56 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:59 12,000.00 12,050.00 12,000.00 12,050.00 4.7K
11:06 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
11:09 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
11:11 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 3.9K
11:21 12,000.00 12,100.00 12,000.00 12,100.00 12.1K
11:29 12,100.00 12,100.00 12,000.00 12,000.00 0.3K
13:00 12,000.00 12,000.00 12,000.00 12,000.00 3.2K
13:01 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
13:07 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:09 12,050.00 12,050.00 12,000.00 12,000.00 29.2K
13:10 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:12 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
13:13 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
13:14 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
13:15 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:23 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
13:24 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:31 12,050.00 12,050.00 12,000.00 12,000.00 5.2K
13:32 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:40 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:44 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
13:46 12,050.00 12,050.00 12,050.00 12,050.00 3.7K
13:57 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
13:59 12,000.00 12,000.00 12,000.00 12,000.00 12.4K
14:02 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 5.2K
14:11 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:12 12,000.00 12,050.00 12,000.00 12,050.00 5.2K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
14:17 12,000.00 12,050.00 12,000.00 12,050.00 5.6K
14:20 12,050.00 12,100.00 12,050.00 12,100.00 9.1K
14:21 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:24 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
14:26 12,150.00 12,150.00 12,050.00 12,050.00 11.7K
14:27 12,050.00 12,050.00 12,000.00 12,000.00 5.0K
14:28 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし