Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,550.00 12,550.00 12,550.00 12,550.00 4.5K
09:17 12,500.00 12,550.00 12,500.00 12,550.00 10.6K
09:21 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
09:24 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
09:27 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
09:29 12,550.00 12,550.00 12,550.00 12,550.00 2.3K
09:30 12,550.00 12,550.00 12,550.00 12,550.00 4.0K
09:38 12,550.00 12,550.00 12,550.00 12,550.00 2.8K
09:47 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
10:03 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:08 12,550.00 12,550.00 12,500.00 12,500.00 4.2K
10:19 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
10:21 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:22 12,550.00 12,550.00 12,500.00 12,500.00 0.8K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
10:26 12,500.00 12,500.00 12,500.00 12,500.00 6.2K
10:28 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:35 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:38 12,500.00 12,500.00 12,500.00 12,500.00 6.7K
10:39 12,550.00 12,550.00 12,500.00 12,550.00 3.6K
10:48 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
10:51 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:55 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:10 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
11:12 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
11:17 12,550.00 12,550.00 12,500.00 12,500.00 5.2K
11:20 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:24 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
11:25 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
13:06 12,550.00 12,550.00 12,500.00 12,500.00 2.1K
13:13 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
13:14 12,550.00 12,550.00 12,550.00 12,550.00 2.8K
13:18 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:19 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:24 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:34 12,550.00 12,550.00 12,500.00 12,500.00 21.9K
13:35 12,500.00 12,500.00 12,500.00 12,500.00 19.9K
13:36 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 1.6K
13:45 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:49 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
13:52 12,500.00 12,500.00 12,500.00 12,500.00 3.6K
13:56 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:57 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
14:03 12,500.00 12,500.00 12,500.00 12,500.00 7.2K
14:05 12,450.00 12,450.00 12,450.00 12,450.00 4.2K
14:06 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:07 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:13 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
14:16 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
14:18 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
14:21 12,500.00 12,500.00 12,450.00 12,450.00 6.8K
14:22 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
14:27 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 9.8K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし