Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,550.00 12,550.00 12,550.00 12,550.00 10.2K
09:17 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
09:23 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
09:25 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:29 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:41 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
09:44 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
09:46 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:49 12,500.00 12,550.00 12,500.00 12,550.00 1.5K
09:57 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:02 12,450.00 12,450.00 12,450.00 12,450.00 5.3K
10:05 12,450.00 12,450.00 12,450.00 12,450.00 2.4K
10:07 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:12 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
10:13 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
10:15 12,450.00 12,500.00 12,450.00 12,500.00 11.5K
10:18 12,450.00 12,450.00 12,450.00 12,450.00 3.8K
10:19 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:25 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:30 12,450.00 12,450.00 12,450.00 12,450.00 7.2K
10:31 12,450.00 12,450.00 12,450.00 12,450.00 5.3K
10:34 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:39 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
10:40 12,450.00 12,500.00 12,450.00 12,500.00 4.8K
10:46 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:50 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
10:51 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:56 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
10:57 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:59 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
11:01 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:06 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
11:08 12,500.00 12,500.00 12,500.00 12,500.00 1.7K
11:11 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:14 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:24 12,550.00 12,550.00 12,550.00 12,550.00 1.7K
11:28 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 2.2K
13:01 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:02 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
13:04 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:05 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
13:07 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
13:08 12,450.00 12,450.00 12,450.00 12,450.00 5.5K
13:09 12,450.00 12,450.00 12,450.00 12,450.00 7.4K
13:11 12,500.00 12,500.00 12,450.00 12,450.00 5.4K
13:14 12,450.00 12,450.00 12,450.00 12,450.00 2.2K
13:16 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
13:23 12,450.00 12,450.00 12,450.00 12,450.00 8.4K
13:24 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
13:25 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:29 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:32 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:33 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:46 12,450.00 12,450.00 12,450.00 12,450.00 5.5K
13:54 12,450.00 12,450.00 12,450.00 12,450.00 2.3K
13:59 12,450.00 12,450.00 12,450.00 12,450.00 5.6K
14:00 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
14:01 12,450.00 12,550.00 12,450.00 12,550.00 4.0K
14:02 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
14:08 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
14:10 12,550.00 12,550.00 12,550.00 12,550.00 2.7K
14:11 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
14:12 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
14:24 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
14:26 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
14:29 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし