Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,500.00 12,500.00 12,500.00 12,500.00 5.7K
09:17 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
09:19 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:20 12,500.00 12,550.00 12,500.00 12,550.00 4.7K
09:23 12,500.00 12,500.00 12,500.00 12,500.00 4.1K
09:25 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:37 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
09:39 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:40 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
09:42 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:44 12,450.00 12,450.00 12,450.00 12,450.00 4.0K
09:46 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
09:50 12,500.00 12,550.00 12,500.00 12,550.00 2.9K
09:56 12,500.00 12,500.00 12,500.00 12,500.00 2.8K
09:57 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
09:59 12,450.00 12,450.00 12,450.00 12,450.00 1.5K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:07 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:10 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:16 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:20 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:23 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
10:27 12,450.00 12,450.00 12,450.00 12,450.00 8.9K
10:28 12,450.00 12,500.00 12,450.00 12,450.00 5.2K
10:29 12,450.00 12,450.00 12,450.00 12,450.00 5.7K
10:33 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
10:35 12,450.00 12,450.00 12,450.00 12,450.00 9.2K
10:36 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:37 12,450.00 12,450.00 12,450.00 12,450.00 6.1K
10:38 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
10:39 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
10:41 12,450.00 12,450.00 12,450.00 12,450.00 5.2K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:48 12,450.00 12,450.00 12,450.00 12,450.00 2.9K
10:50 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
10:57 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
10:58 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
11:01 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
11:04 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:07 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:09 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
11:18 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
11:19 12,450.00 12,450.00 12,450.00 12,450.00 1.3K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:22 12,500.00 12,500.00 12,500.00 12,500.00 2.5K
11:23 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:25 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
11:27 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:02 12,450.00 12,450.00 12,450.00 12,450.00 4.5K
13:06 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
13:07 12,450.00 12,500.00 12,450.00 12,500.00 1.4K
13:09 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
13:10 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
13:11 12,450.00 12,450.00 12,450.00 12,450.00 9.1K
13:13 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
13:15 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:16 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
13:17 12,450.00 12,450.00 12,450.00 12,450.00 3.3K
13:18 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
13:19 12,500.00 12,550.00 12,500.00 12,550.00 1.8K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 4.9K
13:26 12,550.00 12,550.00 12,550.00 12,550.00 3.1K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:32 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:33 12,500.00 12,500.00 12,500.00 12,500.00 3.8K
13:36 12,450.00 12,450.00 12,450.00 12,450.00 4.3K
13:44 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
13:45 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
13:46 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:48 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:52 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
13:53 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:59 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:03 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
14:12 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:14 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:16 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
14:17 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
14:20 12,450.00 12,500.00 12,450.00 12,450.00 12.8K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
14:28 12,500.00 12,550.00 12,500.00 12,550.00 1.9K
14:29 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし